ORCL261009P00100000
ORCL Oct 9 2026 100.00 Put
optionOPRA
EODOct 2, 2026
0.02USD-33.333%(-0.01)118Vol498OI
ORCL261009P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 118 | 472 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0100 | 0.0300 | 0.000% | 7 | 473 | -33.333% |
| 2026-09-30 | 0.0200 | 0.0700 | 0.0100 | 0.0300 | +50.000% | 166 | 371 | -33.333% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 7 | 374 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0300 | 0.0500 | +25.000% | 177 | 255 | -60.000% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 216 | 68 | -50.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +20.000% | 26 | 61 | -66.667% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 61 | -60.000% |
| 2026-09-22 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 23 | 38 | -71.429% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 11 | 38 | -60.000% |
| 2026-09-18 | 0.0600 | 0.0900 | 0.0300 | 0.0500 | -16.667% | 8 | 35 | -60.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 13 | 25 | -66.667% |
| 2026-09-15 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 10 | 26 | -80.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 3 | 25 | -80.000% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.0500 | 0.0600 | -70.000% | 22 | 26 | -66.667% |
| 2026-09-10 | 0.1500 | 0.2000 | 0.1200 | 0.2000 | +66.667% | 5 | 25 | -90.000% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 12 | 21 | -83.333% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -35.000% | 2 | 21 | -84.615% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -50.000% | 2 | 19 | -90.000% |
| 2026-09-02 | 0.5600 | 0.5600 | 0.4000 | 0.4000 | -27.273% | 2 | 18 | -95.000% |
| 2026-09-01 | 0.5700 | 0.7200 | 0.5500 | 0.5500 | +52.778% | 7 | 14 | -96.364% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.3600 | 0.3600 | -18.182% | 4 | 11 | -94.444% |
| 2026-08-28 | 0.3300 | 0.5000 | 0.3300 | 0.4400 | 0.000% | 13 | 0 | -95.455% |