ORCL261009C00095000
ORCL Oct 9 2026 95.00 Call
optionOPRA
EODOct 6, 2026
50.25USD+16.212%(+7.01)5Vol37OI
ORCL261009C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.85 | 50.25 | 49.85 | 50.25 | +16.212% | 5 | 37 | 0.000% |
| 2026-09-29 | 43.24 | 43.24 | 43.24 | 43.24 | +15.307% | 2 | 35 | +16.212% |
| 2026-09-28 | 37.50 | 37.50 | 37.50 | 37.50 | -31.818% | 5 | 35 | +34.000% |
| 2026-09-22 | 55.00 | 55.00 | 55.00 | 55.00 | -10.642% | 10 | 28 | -8.636% |
| 2026-09-10 | 61.32 | 62.26 | 61.16 | 61.55 | +32.053% | 262 | 15 | -18.359% |
| 2026-09-01 | 46.62 | 46.62 | 46.61 | 46.61 | 0.000% | 15 | 0 | +7.809% |