ORCL261009C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 56.80 | 56.80 | 56.80 | 56.80 | +1.338% | 1 | 36 | 0.000% |
| 2026-10-05 | 54.35 | 56.05 | 54.35 | 56.05 | +17.137% | 2 | 38 | +1.338% |
| 2026-09-30 | 46.70 | 47.85 | 46.70 | 47.85 | -1.136% | 7 | 34 | +18.704% |
| 2026-09-29 | 44.85 | 48.40 | 44.85 | 48.40 | +11.009% | 13 | 24 | +17.355% |
| 2026-09-28 | 43.60 | 43.60 | 43.60 | 43.60 | -11.202% | 1 | 23 | +30.275% |
| 2026-09-24 | 49.10 | 49.10 | 49.10 | 49.10 | -26.143% | 12 | 14 | +15.682% |
| 2026-09-10 | 66.30 | 67.23 | 66.09 | 66.48 | -8.113% | 262 | 1 | -14.561% |
| 2026-09-08 | 72.35 | 72.35 | 72.35 | 72.35 | 0.000% | 1 | 0 | -21.493% |