ORCL261009C00085000
ORCL Oct 9 2026 85.00 Call
optionOPRA
EODOct 5, 2026
61.05USD+14.433%(+7.70)1Vol16OI
ORCL261009C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 61.05 | 61.05 | 61.05 | 61.05 | +14.433% | 1 | 16 | 0.000% |
| 2026-09-29 | 54.70 | 54.70 | 53.10 | 53.35 | +12.553% | 16 | 4 | +14.433% |
| 2026-09-28 | 47.40 | 47.40 | 47.40 | 47.40 | -26.168% | 1 | 3 | +28.797% |
| 2026-09-21 | 64.20 | 64.20 | 64.20 | 64.20 | -18.786% | 1 | 4 | -4.907% |
| 2026-09-09 | 79.05 | 79.05 | 79.05 | 79.05 | +1.346% | 1 | 3 | -22.770% |
| 2026-09-08 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 3 | 0 | -21.731% |