ORCL261009C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 64.30 | 64.75 | 64.30 | 64.75 | +2.534% | 2 | 8 | 0.000% |
| 2026-10-05 | 63.15 | 63.15 | 63.15 | 63.15 | +0.862% | 8 | 10 | +2.534% |
| 2026-10-02 | 62.61 | 62.61 | 62.61 | 62.61 | +7.855% | 1 | 10 | +3.418% |
| 2026-09-30 | 58.05 | 58.05 | 58.05 | 58.05 | -0.086% | 3 | 7 | +11.542% |
| 2026-09-29 | 55.90 | 62.60 | 55.90 | 58.10 | -17.472% | 5 | 2 | +11.446% |
| 2026-09-22 | 70.40 | 70.40 | 70.40 | 70.40 | -15.810% | 1 | 1 | -8.026% |
| 2026-09-08 | 83.62 | 83.62 | 83.62 | 83.62 | 0.000% | 1 | 0 | -22.566% |