ORCL261009C00230000
ORCL Oct 9 2026 230.00 Call
optionOPRA
EODOct 5, 2026
0.01USD-50.000%(-0.01)15Vol17,528OI
ORCL261009C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 15 | 17,517 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 13,700 | 4,515 | -50.000% |
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,398 | 3,117 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 717 | 2,400 | -50.000% |
| 2026-09-29 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 814 | 1,598 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 1,518 | 176 | -50.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 176 | -75.000% |
| 2026-09-23 | 0.0200 | 0.0600 | 0.0200 | 0.0300 | -25.000% | 15 | 176 | -66.667% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 132 | 62 | -75.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 34 | 39 | -75.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 10 | 29 | -66.667% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 28 | -83.333% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 7 | 21 | -80.000% |
| 2026-09-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -60.000% | 16 | 27 | -83.333% |
| 2026-09-11 | 0.2000 | 0.2400 | 0.1500 | 0.1500 | -83.871% | 28 | 1 | -93.333% |
| 2026-09-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 0 | -98.925% |