ORCL261009C00225000
ORCL Oct 9 2026 225.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)31Vol3,441OI
ORCL261009C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 31 | 3,457 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 3,411 | 65 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 4 | 66 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 65 | -50.000% |
| 2026-09-30 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +150.000% | 5 | 61 | -80.000% |
| 2026-09-29 | 0.0300 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 11 | 53 | -50.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 52 | -66.667% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 4 | 49 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 48 | -80.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 47 | -83.333% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -62.500% | 2 | 47 | -66.667% |
| 2026-09-16 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 8 | 41 | -87.500% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 10 | 31 | -90.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 30 | -95.000% |
| 2026-09-11 | 0.7800 | 0.7800 | 0.1600 | 0.1600 | -83.673% | 26 | 12 | -93.750% |
| 2026-09-10 | 1.0900 | 1.0900 | 0.9800 | 0.9800 | 0.000% | 17 | 0 | -98.980% |