ORCL261009C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 95 | 785 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 772 | 40 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 37 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 8 | 42 | +50.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 42 | 0.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 2 | 41 | -40.000% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.0400 | 0.0500 | -37.500% | 9 | 37 | -40.000% |
| 2026-09-22 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 4 | 35 | -62.500% |
| 2026-09-21 | 0.0600 | 0.0900 | 0.0500 | 0.0900 | -10.000% | 19 | 21 | -66.667% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 3 | 21 | -70.000% |
| 2026-09-17 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +40.000% | 3 | 19 | -78.571% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 3 | 16 | -70.000% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.1800 | 0.1800 | -83.486% | 20 | 11 | -83.333% |
| 2026-09-10 | 1.2500 | 1.3500 | 1.0800 | 1.0900 | 0.000% | 16 | 0 | -97.248% |