ORCL261009C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 51 | 659 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 705 | 15 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -20.000% | 4 | 16 | -50.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 6 | 13 | -60.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 2 | 11 | -33.333% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 10 | -80.000% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | -33.333% | 38 | 3 | -75.000% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -58.621% | 1 | 3 | -83.333% |
| 2026-09-11 | 0.4300 | 0.4300 | 0.2900 | 0.2900 | -80.667% | 3 | 2 | -93.103% |
| 2026-09-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 0 | -98.667% |