ORCL261009C00210000
ORCL Oct 9 2026 210.00 Call
optionOPRA
EODOct 6, 2026
0.01USD0.000%(0.00)160Vol1,394OI
ORCL261009C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 160 | 1,342 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 28 | 1,320 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | -40.000% | 1,449 | 32 | -66.667% |
| 2026-09-29 | 0.0400 | 0.1000 | 0.0400 | 0.0500 | +25.000% | 8 | 27 | -80.000% |
| 2026-09-25 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 5 | 24 | -75.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 2 | 23 | -83.333% |
| 2026-09-21 | 0.1000 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 39 | 20 | -88.889% |
| 2026-09-18 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 6 | 20 | -88.889% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 25 | 45 | -90.000% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -51.613% | 26 | 20 | -93.333% |
| 2026-09-11 | 0.5000 | 0.5300 | 0.3100 | 0.3100 | -81.212% | 28 | 2 | -96.774% |
| 2026-09-10 | 1.8300 | 1.8300 | 1.6500 | 1.6500 | 0.000% | 2 | 0 | -99.394% |