ORCL261009C00200000
ORCL Oct 9 2026 200.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)138Vol2,854OI
ORCL261009C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 138 | 2,726 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | -33.333% | 975 | 2,440 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 784 | 1,884 | -66.667% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 17 | 1,877 | -75.000% |
| 2026-09-30 | 0.0300 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 40 | 1,873 | -66.667% |
| 2026-09-29 | 0.0500 | 0.1400 | 0.0400 | 0.0500 | +25.000% | 1,681 | 956 | -80.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -42.857% | 11 | 957 | -75.000% |
| 2026-09-25 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | -12.500% | 134 | 903 | -85.714% |
| 2026-09-24 | 0.0700 | 0.0900 | 0.0500 | 0.0800 | -11.111% | 126 | 828 | -87.500% |
| 2026-09-23 | 0.1100 | 0.1400 | 0.0800 | 0.0900 | -43.750% | 51 | 831 | -88.889% |
| 2026-09-22 | 0.2100 | 0.2600 | 0.1500 | 0.1600 | -11.111% | 314 | 1,074 | -93.750% |
| 2026-09-21 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +5.882% | 394 | 896 | -94.444% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.1100 | 0.1700 | -19.048% | 87 | 896 | -94.118% |
| 2026-09-17 | 0.2000 | 0.2900 | 0.2000 | 0.2100 | +5.000% | 160 | 955 | -95.238% |
| 2026-09-16 | 0.1600 | 0.2300 | 0.1600 | 0.2000 | +25.000% | 136 | 893 | -95.000% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.1400 | 0.1600 | -27.273% | 175 | 888 | -93.750% |
| 2026-09-14 | 0.2500 | 0.2900 | 0.2000 | 0.2200 | -50.000% | 194 | 802 | -95.455% |
| 2026-09-11 | 1.5900 | 1.8100 | 0.4400 | 0.4400 | -79.909% | 449 | 510 | -97.727% |
| 2026-09-10 | 2.6800 | 2.8700 | 2.1900 | 2.1900 | -37.429% | 211 | 366 | -99.543% |
| 2026-09-09 | 3.7000 | 3.8800 | 3.0100 | 3.5000 | -3.047% | 132 | 318 | -99.714% |
| 2026-09-08 | 4.8500 | 5.4000 | 3.4000 | 3.6100 | +28.929% | 276 | 212 | -99.723% |
| 2026-09-04 | 2.4400 | 2.8800 | 2.3900 | 2.8000 | +15.226% | 127 | 116 | -99.643% |
| 2026-09-03 | 1.3200 | 2.4300 | 1.3200 | 2.4300 | +86.923% | 186 | 32 | -99.588% |
| 2026-09-02 | 1.0300 | 1.4000 | 1.0300 | 1.3000 | +23.810% | 16 | 23 | -99.231% |
| 2026-09-01 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -44.444% | 13 | 21 | -99.048% |
| 2026-08-31 | 2.0200 | 2.5000 | 1.6200 | 1.8900 | -7.805% | 13 | 12 | -99.471% |
| 2026-08-28 | 2.8800 | 2.8800 | 1.8000 | 2.0500 | 0.000% | 12 | 0 | -99.512% |