ORCL261009C00190000
ORCL Oct 9 2026 190.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-33.333%(-0.01)8Vol917OI
ORCL261009C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 8 | 916 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 309 | 747 | -33.333% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 256 | 514 | -33.333% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 35 | 494 | -50.000% |
| 2026-09-30 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 13 | 496 | -66.667% |
| 2026-09-29 | 0.0400 | 0.2400 | 0.0300 | 0.0700 | +40.000% | 102 | 496 | -71.429% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 7 | 496 | -60.000% |
| 2026-09-25 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -10.000% | 13 | 485 | -77.778% |
| 2026-09-24 | 0.0900 | 0.1100 | 0.0600 | 0.1000 | -44.444% | 10 | 484 | -80.000% |
| 2026-09-23 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | -37.931% | 28 | 485 | -88.889% |
| 2026-09-22 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +3.571% | 54 | 455 | -93.103% |
| 2026-09-21 | 0.2700 | 0.2800 | 0.2300 | 0.2800 | +3.704% | 36 | 458 | -92.857% |
| 2026-09-18 | 0.2100 | 0.2700 | 0.2000 | 0.2700 | -35.714% | 6 | 457 | -92.593% |
| 2026-09-17 | 0.3600 | 0.4800 | 0.3600 | 0.4200 | +50.000% | 73 | 504 | -95.238% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | 0.000% | 25 | 502 | -92.857% |
| 2026-09-15 | 0.2800 | 0.2900 | 0.2300 | 0.2800 | -26.316% | 117 | 499 | -92.857% |
| 2026-09-14 | 0.4200 | 0.4200 | 0.3400 | 0.3800 | -49.333% | 309 | 525 | -94.737% |
| 2026-09-11 | 1.9000 | 1.9000 | 0.7500 | 0.7500 | -77.545% | 89 | 487 | -97.333% |
| 2026-09-10 | 3.9000 | 4.0500 | 3.3100 | 3.3400 | -31.276% | 332 | 445 | -99.401% |
| 2026-09-09 | 5.4500 | 5.6000 | 4.5600 | 4.8600 | -3.762% | 312 | 240 | -99.588% |
| 2026-09-08 | 6.9000 | 6.9500 | 4.8500 | 5.0500 | +30.155% | 129 | 128 | -99.604% |
| 2026-09-04 | 3.8000 | 3.9500 | 3.7000 | 3.8800 | +22.397% | 96 | 35 | -99.485% |
| 2026-09-03 | 2.5100 | 3.5800 | 2.4900 | 3.1700 | +67.725% | 15 | 20 | -99.369% |
| 2026-09-02 | 2.0600 | 2.0600 | 1.8900 | 1.8900 | +23.529% | 4 | 16 | -98.942% |
| 2026-09-01 | 1.6700 | 1.6700 | 1.4700 | 1.5300 | -47.782% | 3 | 13 | -98.693% |
| 2026-08-31 | 2.5600 | 2.9300 | 2.4900 | 2.9300 | 0.000% | 13 | 0 | -99.317% |