ORCL261009C00187500
ORCL Oct 9 2026 187.50 Call
optionOPRA
EODOct 6, 2026
0.02USD-33.333%(-0.01)21Vol471OI
ORCL261009C00187500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 21 | 470 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 8 | 467 | -33.333% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -64.286% | 471 | 150 | -60.000% |
| 2026-09-29 | 0.0700 | 0.2300 | 0.0700 | 0.1400 | +55.556% | 11 | 150 | -85.714% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 150 | -77.778% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.0600 | 0.1200 | -40.000% | 17 | 138 | -83.333% |
| 2026-09-23 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | -42.857% | 6 | 139 | -90.000% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.3400 | 0.3500 | +6.061% | 125 | 15 | -94.286% |
| 2026-09-21 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +26.923% | 8 | 8 | -93.939% |
| 2026-09-18 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -35.000% | 8 | 9 | -92.308% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -63.303% | 4 | 8 | -95.000% |
| 2026-09-11 | 1.4500 | 1.4500 | 1.0900 | 1.0900 | -71.540% | 7 | 6 | -98.165% |
| 2026-09-10 | 4.4000 | 4.5000 | 3.8300 | 3.8300 | 0.000% | 9 | 0 | -99.478% |