ORCL261009C00185000
ORCL Oct 9 2026 185.00 Call
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)4Vol764OI
ORCL261009C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 4 | 764 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | 0.000% | 40 | 765 | -25.000% |
| 2026-10-02 | 0.0400 | 0.0600 | 0.0300 | 0.0400 | -42.857% | 702 | 419 | -25.000% |
| 2026-09-30 | 0.0500 | 0.1000 | 0.0400 | 0.0700 | -30.000% | 19 | 421 | -57.143% |
| 2026-09-29 | 0.0500 | 0.3100 | 0.0500 | 0.1000 | 0.000% | 143 | 377 | -70.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0400 | 0.1000 | -23.077% | 57 | 428 | -70.000% |
| 2026-09-25 | 0.1100 | 0.1300 | 0.0700 | 0.1300 | +18.182% | 44 | 430 | -76.923% |
| 2026-09-24 | 0.1000 | 0.1300 | 0.0800 | 0.1100 | -45.000% | 52 | 469 | -72.727% |
| 2026-09-23 | 0.2300 | 0.2800 | 0.2000 | 0.2000 | -50.000% | 59 | 470 | -85.000% |
| 2026-09-22 | 0.5000 | 0.6300 | 0.3800 | 0.4000 | 0.000% | 7 | 468 | -92.500% |
| 2026-09-21 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +8.108% | 55 | 487 | -92.500% |
| 2026-09-18 | 0.3300 | 0.3700 | 0.2900 | 0.3700 | -36.207% | 28 | 486 | -91.892% |
| 2026-09-17 | 0.4900 | 0.6500 | 0.4900 | 0.5800 | +65.714% | 91 | 561 | -94.828% |
| 2026-09-16 | 0.3300 | 0.5000 | 0.3300 | 0.3500 | +6.061% | 46 | 576 | -91.429% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.3100 | 0.3300 | -26.667% | 124 | 551 | -90.909% |
| 2026-09-14 | 0.5500 | 0.6700 | 0.2000 | 0.4500 | -57.143% | 225 | 619 | -93.333% |
| 2026-09-11 | 3.3100 | 3.3100 | 0.9900 | 1.0500 | -74.265% | 401 | 565 | -97.143% |
| 2026-09-10 | 4.5000 | 5.1000 | 4.0000 | 4.0800 | -30.017% | 110 | 503 | -99.265% |
| 2026-09-09 | 6.3500 | 6.7000 | 5.6000 | 5.8300 | -4.426% | 268 | 282 | -99.485% |
| 2026-09-08 | 7.0000 | 8.0000 | 5.9000 | 6.1000 | +22.000% | 66 | 246 | -99.508% |
| 2026-09-04 | 5.0000 | 5.0000 | 4.3000 | 5.0000 | +20.482% | 243 | 132 | -99.400% |
| 2026-09-03 | 2.6700 | 4.3500 | 2.6700 | 4.1500 | +77.350% | 131 | 23 | -99.277% |
| 2026-09-02 | 2.5500 | 2.5500 | 2.3400 | 2.3400 | +21.244% | 4 | 20 | -98.718% |
| 2026-09-01 | 2.1500 | 2.1500 | 1.9300 | 1.9300 | -40.248% | 4 | 16 | -98.446% |
| 2026-08-31 | 3.2600 | 3.2600 | 3.1400 | 3.2300 | 0.000% | 17 | 0 | -99.071% |