ORCL261009C00177500
ORCL Oct 9 2026 177.50 Call
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)22Vol1,038OI
ORCL261009C00177500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -25.000% | 22 | 1,038 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 111 | 980 | -25.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0400 | 0.0600 | -25.000% | 469 | 878 | -50.000% |
| 2026-10-01 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | -38.462% | 15 | 870 | -62.500% |
| 2026-09-30 | 0.1100 | 0.1300 | 0.0800 | 0.1300 | -40.909% | 18 | 871 | -76.923% |
| 2026-09-29 | 0.1000 | 0.4800 | 0.0900 | 0.2200 | +83.333% | 819 | 132 | -86.364% |
| 2026-09-28 | 0.0800 | 0.1400 | 0.0700 | 0.1200 | -29.412% | 80 | 128 | -75.000% |
| 2026-09-25 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | -26.087% | 60 | 134 | -82.353% |
| 2026-09-24 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -37.838% | 45 | 149 | -86.957% |
| 2026-09-23 | 0.4300 | 0.4600 | 0.3700 | 0.3700 | -39.344% | 27 | 144 | -91.892% |
| 2026-09-22 | 0.9900 | 0.9900 | 0.6100 | 0.6100 | -6.154% | 27 | 123 | -95.082% |
| 2026-09-21 | 0.5100 | 0.6900 | 0.5100 | 0.6500 | -4.412% | 3 | 123 | -95.385% |
| 2026-09-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -40.351% | 10 | 113 | -95.588% |
| 2026-09-17 | 0.9700 | 1.1400 | 0.9700 | 1.1400 | +96.552% | 4 | 113 | -97.368% |
| 2026-09-16 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -7.937% | 2 | 113 | -94.828% |
| 2026-09-15 | 0.5300 | 0.6500 | 0.5300 | 0.6300 | -13.699% | 6 | 113 | -95.238% |
| 2026-09-14 | 0.7800 | 0.7900 | 0.7300 | 0.7300 | -57.059% | 12 | 108 | -95.890% |
| 2026-09-11 | 2.6000 | 2.9000 | 1.5900 | 1.7000 | -68.284% | 134 | 52 | -98.235% |
| 2026-09-10 | 6.4600 | 6.4700 | 5.3600 | 5.3600 | 0.000% | 127 | 0 | -99.440% |