ORCL261009C00175000
ORCL Oct 9 2026 175.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-60.000%(-0.03)119Vol1,366OI
ORCL261009C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 119 | 1,359 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0900 | 0.0400 | 0.0500 | -37.500% | 316 | 1,128 | -60.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.0500 | 0.0800 | 0.000% | 186 | 1,093 | -75.000% |
| 2026-10-01 | 0.1000 | 0.1300 | 0.0800 | 0.0800 | -33.333% | 187 | 966 | -75.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -42.857% | 231 | 947 | -83.333% |
| 2026-09-29 | 0.1100 | 0.5600 | 0.1100 | 0.2100 | +50.000% | 104 | 899 | -90.476% |
| 2026-09-28 | 0.1400 | 0.2600 | 0.1000 | 0.1400 | -30.000% | 327 | 648 | -85.714% |
| 2026-09-25 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -16.667% | 129 | 688 | -90.000% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.1500 | 0.2400 | -40.000% | 135 | 699 | -91.667% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -48.718% | 100 | 679 | -95.000% |
| 2026-09-22 | 0.9900 | 1.4400 | 0.7600 | 0.7800 | 0.000% | 148 | 623 | -97.436% |
| 2026-09-21 | 0.6200 | 0.8700 | 0.5700 | 0.7800 | -2.500% | 151 | 617 | -97.436% |
| 2026-09-18 | 0.6000 | 0.8500 | 0.5500 | 0.8000 | -32.203% | 50 | 615 | -97.500% |
| 2026-09-17 | 1.1000 | 1.4200 | 1.0100 | 1.1800 | +81.538% | 148 | 547 | -98.305% |
| 2026-09-16 | 0.5300 | 1.0000 | 0.5300 | 0.6500 | +14.035% | 217 | 582 | -96.923% |
| 2026-09-15 | 0.7600 | 0.7700 | 0.5600 | 0.5700 | -35.227% | 154 | 563 | -96.491% |
| 2026-09-14 | 1.2800 | 1.2800 | 0.8000 | 0.8800 | -52.432% | 393 | 297 | -97.727% |
| 2026-09-11 | 5.6800 | 5.6800 | 1.7800 | 1.8500 | -68.376% | 310 | 161 | -98.919% |
| 2026-09-10 | 6.3000 | 7.2500 | 5.8500 | 5.8500 | -29.518% | 67 | 146 | -99.658% |
| 2026-09-09 | 8.8500 | 9.4500 | 8.1800 | 8.3000 | -6.215% | 45 | 129 | -99.759% |
| 2026-09-08 | 12.1500 | 12.1500 | 8.8000 | 8.8500 | +29.956% | 45 | 108 | -99.774% |
| 2026-09-04 | 6.6300 | 7.0000 | 6.5300 | 6.8100 | +14.646% | 20 | 92 | -99.706% |
| 2026-09-03 | 4.2500 | 6.5500 | 4.2500 | 5.9400 | +64.543% | 98 | 19 | -99.663% |
| 2026-09-02 | 3.7000 | 3.7000 | 3.4500 | 3.6100 | +29.856% | 10 | 14 | -99.446% |
| 2026-09-01 | 3.6600 | 3.7000 | 2.7800 | 2.7800 | -39.957% | 10 | 7 | -99.281% |
| 2026-08-31 | 4.7800 | 4.7800 | 4.5300 | 4.6300 | -13.458% | 9 | 2 | -99.568% |
| 2026-08-27 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | 0.000% | 2 | 0 | -99.626% |