ORCL261009C00172500
ORCL Oct 9 2026 172.50 Call
optionOPRA
EODOct 6, 2026
0.05USD-28.571%(-0.02)14Vol577OI
ORCL261009C00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -28.571% | 14 | 577 | 0.000% |
| 2026-10-05 | 0.0700 | 0.1000 | 0.0600 | 0.0700 | -22.222% | 107 | 544 | -28.571% |
| 2026-10-02 | 0.0800 | 0.1500 | 0.0600 | 0.0900 | -10.000% | 480 | 252 | -44.444% |
| 2026-10-01 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | -44.444% | 4 | 251 | -50.000% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 6 | 257 | -72.222% |
| 2026-09-29 | 0.1100 | 0.5300 | 0.1100 | 0.2800 | +86.667% | 31 | 257 | -82.143% |
| 2026-09-28 | 0.1600 | 0.1700 | 0.1300 | 0.1500 | -21.053% | 212 | 185 | -66.667% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.1900 | 0.1900 | -24.000% | 5 | 185 | -73.684% |
| 2026-09-24 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | -50.980% | 10 | 188 | -80.000% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.4600 | 0.5100 | -46.316% | 21 | 184 | -90.196% |
| 2026-09-22 | 1.3000 | 1.6000 | 0.9500 | 0.9500 | +1.064% | 29 | 169 | -94.737% |
| 2026-09-21 | 0.6700 | 1.0700 | 0.6700 | 0.9400 | -6.000% | 25 | 167 | -94.681% |
| 2026-09-18 | 0.7500 | 1.0600 | 0.7000 | 1.0000 | -25.373% | 23 | 158 | -95.000% |
| 2026-09-17 | 1.2500 | 1.6000 | 1.2300 | 1.3400 | +74.026% | 68 | 115 | -96.269% |
| 2026-09-16 | 0.6400 | 1.0500 | 0.6400 | 0.7700 | +4.054% | 18 | 110 | -93.506% |
| 2026-09-15 | 0.7000 | 0.7400 | 0.6300 | 0.7400 | -24.490% | 4 | 113 | -93.243% |
| 2026-09-14 | 1.0600 | 1.1600 | 0.9800 | 0.9800 | -56.637% | 34 | 110 | -94.898% |
| 2026-09-11 | 4.1500 | 4.3500 | 2.1700 | 2.2600 | -66.519% | 96 | 68 | -97.788% |
| 2026-09-10 | 7.3600 | 7.8900 | 6.5000 | 6.7500 | -26.630% | 38 | 46 | -99.259% |
| 2026-09-09 | 8.9000 | 10.3000 | 8.5000 | 9.2000 | +0.767% | 14 | 46 | -99.457% |
| 2026-09-08 | 13.1000 | 13.1000 | 9.1300 | 9.1300 | +23.378% | 7 | 41 | -99.452% |
| 2026-09-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +25.424% | 10 | 31 | -99.324% |
| 2026-09-03 | 5.4900 | 5.9000 | 5.4900 | 5.9000 | +47.500% | 2 | 29 | -99.153% |
| 2026-09-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +31.148% | 10 | 19 | -98.750% |
| 2026-09-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -40.777% | 1 | 20 | -98.361% |
| 2026-08-31 | 5.2100 | 5.2100 | 4.9200 | 5.1500 | -12.712% | 21 | 6 | -99.029% |
| 2026-08-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.306% | 1 | 0 | -99.153% |
| 2026-08-27 | 6.3500 | 6.3500 | 5.5500 | 5.5500 | 0.000% | 7 | 0 | -99.099% |