ORCL261009C00170000
ORCL Oct 9 2026 170.00 Call
optionOPRA
EODOct 6, 2026
0.05USD-16.667%(-0.01)1,228Vol3,961OI
ORCL261009C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -16.667% | 1,228 | 3,121 | 0.000% |
| 2026-10-05 | 0.0700 | 0.1500 | 0.0600 | 0.0600 | -33.333% | 1,828 | 1,726 | -16.667% |
| 2026-10-02 | 0.1500 | 0.1900 | 0.0800 | 0.0900 | -18.182% | 811 | 1,499 | -44.444% |
| 2026-10-01 | 0.1600 | 0.1700 | 0.1000 | 0.1100 | -35.294% | 410 | 1,491 | -54.545% |
| 2026-09-30 | 0.1700 | 0.2000 | 0.1400 | 0.1700 | -22.727% | 566 | 1,340 | -70.588% |
| 2026-09-29 | 0.1800 | 0.8000 | 0.1400 | 0.2200 | +10.000% | 519 | 1,288 | -77.273% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1200 | 0.2000 | -20.000% | 26 | 1,297 | -75.000% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2300 | 0.2500 | -28.571% | 40 | 1,285 | -80.000% |
| 2026-09-24 | 0.3100 | 0.3700 | 0.2000 | 0.3500 | -41.667% | 625 | 914 | -85.714% |
| 2026-09-23 | 0.8800 | 0.9300 | 0.5900 | 0.6000 | -54.887% | 114 | 938 | -91.667% |
| 2026-09-22 | 1.5100 | 2.0100 | 1.1000 | 1.3300 | +13.675% | 147 | 867 | -96.241% |
| 2026-09-21 | 1.2100 | 1.3000 | 0.9200 | 1.1700 | -2.500% | 212 | 820 | -95.726% |
| 2026-09-18 | 1.7400 | 1.8300 | 0.8500 | 1.2000 | -31.818% | 286 | 839 | -95.833% |
| 2026-09-17 | 1.4800 | 2.1000 | 1.4300 | 1.7600 | +76.000% | 230 | 804 | -97.159% |
| 2026-09-16 | 0.8500 | 1.4500 | 0.8500 | 1.0000 | +26.582% | 160 | 834 | -95.000% |
| 2026-09-15 | 1.0500 | 1.1100 | 0.7900 | 0.7900 | -31.304% | 58 | 808 | -93.671% |
| 2026-09-14 | 1.3900 | 1.5300 | 1.1500 | 1.1500 | -54.000% | 373 | 669 | -95.652% |
| 2026-09-11 | 7.5500 | 7.5500 | 2.4500 | 2.5000 | -64.589% | 466 | 466 | -98.000% |
| 2026-09-10 | 8.0500 | 8.7400 | 7.0000 | 7.0600 | -31.853% | 329 | 359 | -99.292% |
| 2026-09-09 | 10.4600 | 11.2500 | 9.3000 | 10.3600 | +1.868% | 189 | 242 | -99.517% |
| 2026-09-08 | 14.0000 | 14.0600 | 10.0000 | 10.1700 | +16.897% | 100 | 221 | -99.508% |
| 2026-09-04 | 7.2000 | 8.7100 | 7.2000 | 8.7000 | +16.000% | 192 | 66 | -99.425% |
| 2026-09-03 | 5.5000 | 7.5000 | 5.5000 | 7.5000 | +68.161% | 10 | 58 | -99.333% |
| 2026-09-02 | 4.6000 | 4.6000 | 4.4000 | 4.4600 | +23.889% | 4 | 57 | -98.879% |
| 2026-09-01 | 4.5200 | 4.5900 | 3.3500 | 3.6000 | -39.597% | 15 | 58 | -98.611% |
| 2026-08-31 | 5.7900 | 5.9900 | 5.4200 | 5.9600 | +12.453% | 108 | 3 | -99.161% |
| 2026-08-28 | 7.7200 | 7.7200 | 5.3000 | 5.3000 | -24.286% | 2 | 0 | -99.057% |
| 2026-08-27 | 6.9400 | 7.0000 | 6.9200 | 7.0000 | 0.000% | 3 | 0 | -99.286% |