ORCL261009C00165000
ORCL Oct 9 2026 165.00 Call
optionOPRA
EODOct 6, 2026
0.07USD-30.000%(-0.03)998Vol2,719OI
ORCL261009C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -30.000% | 998 | 2,059 | 0.000% |
| 2026-10-05 | 0.1300 | 0.2500 | 0.1000 | 0.1000 | -33.333% | 1,129 | 1,716 | -30.000% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.1200 | 0.1500 | 0.000% | 687 | 1,390 | -53.333% |
| 2026-10-01 | 0.2500 | 0.2800 | 0.1400 | 0.1500 | -31.818% | 380 | 1,317 | -53.333% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.2100 | 0.2200 | -37.143% | 142 | 1,259 | -68.182% |
| 2026-09-29 | 0.2300 | 1.0700 | 0.2300 | 0.3500 | +45.833% | 685 | 1,248 | -80.000% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.1700 | 0.2400 | -35.135% | 203 | 1,283 | -70.833% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.3400 | 0.3700 | -28.846% | 290 | 1,206 | -81.081% |
| 2026-09-24 | 0.4900 | 0.6400 | 0.2800 | 0.5200 | -43.478% | 293 | 1,202 | -86.538% |
| 2026-09-23 | 1.5200 | 1.5200 | 0.9000 | 0.9200 | -47.429% | 160 | 1,171 | -92.391% |
| 2026-09-22 | 2.3900 | 3.0500 | 1.7000 | 1.7500 | -2.235% | 204 | 1,041 | -96.000% |
| 2026-09-21 | 1.4200 | 2.0800 | 1.2600 | 1.7900 | +5.294% | 145 | 939 | -96.089% |
| 2026-09-18 | 2.4900 | 2.4900 | 1.2600 | 1.7000 | -33.333% | 329 | 772 | -95.882% |
| 2026-09-17 | 2.5000 | 3.0000 | 2.1600 | 2.5500 | +88.889% | 139 | 769 | -97.255% |
| 2026-09-16 | 1.0000 | 2.0300 | 1.0000 | 1.3500 | +16.379% | 259 | 739 | -94.815% |
| 2026-09-15 | 1.7600 | 1.7600 | 1.1300 | 1.1600 | -31.765% | 60 | 733 | -93.966% |
| 2026-09-14 | 2.0000 | 2.0500 | 1.6000 | 1.7000 | -49.853% | 289 | 711 | -95.882% |
| 2026-09-11 | 9.9000 | 10.3600 | 3.3500 | 3.3900 | -60.118% | 361 | 593 | -97.935% |
| 2026-09-10 | 10.1500 | 10.6500 | 8.4000 | 8.5000 | -32.109% | 276 | 371 | -99.176% |
| 2026-09-09 | 13.1500 | 13.4000 | 11.2000 | 12.5200 | +3.045% | 163 | 253 | -99.441% |
| 2026-09-08 | 18.4500 | 18.4500 | 11.8800 | 12.1500 | +19.704% | 180 | 161 | -99.424% |
| 2026-09-04 | 9.6500 | 10.1700 | 9.4700 | 10.1500 | +20.546% | 45 | 126 | -99.310% |
| 2026-09-03 | 7.0000 | 8.4200 | 7.0000 | 8.4200 | +53.091% | 118 | 26 | -99.169% |
| 2026-09-02 | 5.7600 | 5.7600 | 5.4800 | 5.5000 | +30.952% | 5 | 26 | -98.727% |
| 2026-09-01 | 5.4000 | 5.4000 | 4.2000 | 4.2000 | -38.507% | 8 | 20 | -98.333% |
| 2026-08-31 | 7.0300 | 7.1000 | 6.6200 | 6.8300 | -12.436% | 23 | 6 | -98.975% |
| 2026-08-28 | 8.3000 | 8.3000 | 7.5000 | 7.8000 | +9.091% | 7 | 0 | -99.103% |
| 2026-08-27 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1 | 0 | -99.021% |