ORCL261009C00162500
ORCL Oct 9 2026 162.50 Call
optionOPRA
EODOct 6, 2026
0.10USD-28.571%(-0.04)310Vol1,620OI
ORCL261009C00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.1800 | 0.0900 | 0.1000 | -28.571% | 310 | 1,601 | 0.000% |
| 2026-10-05 | 0.2200 | 0.3600 | 0.1400 | 0.1400 | -33.333% | 1,361 | 712 | -28.571% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.1400 | 0.2100 | +5.000% | 634 | 549 | -52.381% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.1800 | 0.2000 | -23.077% | 582 | 853 | -50.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -36.585% | 13 | 859 | -61.538% |
| 2026-09-29 | 0.3000 | 1.3000 | 0.2700 | 0.4100 | +57.692% | 868 | 528 | -75.610% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.1900 | 0.2600 | -43.478% | 76 | 505 | -61.538% |
| 2026-09-25 | 0.5900 | 0.5900 | 0.4100 | 0.4600 | -28.125% | 45 | 479 | -78.261% |
| 2026-09-24 | 0.6100 | 0.6600 | 0.3700 | 0.6400 | -47.967% | 386 | 273 | -84.375% |
| 2026-09-23 | 1.6400 | 1.6500 | 1.1800 | 1.2300 | -42.791% | 54 | 291 | -91.870% |
| 2026-09-22 | 2.9100 | 3.5200 | 2.1000 | 2.1500 | 0.000% | 86 | 287 | -95.349% |
| 2026-09-21 | 2.2300 | 2.4200 | 1.7600 | 2.1500 | -0.463% | 78 | 291 | -95.349% |
| 2026-09-18 | 2.9000 | 2.9000 | 1.6400 | 2.1600 | -31.210% | 65 | 283 | -95.370% |
| 2026-09-17 | 3.0000 | 3.5500 | 2.5600 | 3.1400 | +92.638% | 120 | 350 | -96.815% |
| 2026-09-16 | 1.5800 | 2.2000 | 1.3100 | 1.6300 | +16.429% | 20 | 352 | -93.865% |
| 2026-09-15 | 1.8900 | 1.9800 | 1.4000 | 1.4000 | -31.373% | 146 | 439 | -92.857% |
| 2026-09-14 | 2.2400 | 2.4700 | 1.9000 | 2.0400 | -47.013% | 299 | 364 | -95.098% |
| 2026-09-11 | 13.4500 | 13.4500 | 3.8500 | 3.8500 | -58.602% | 75 | 343 | -97.403% |
| 2026-09-10 | 10.6800 | 11.5000 | 9.3000 | 9.3000 | -28.019% | 74 | 330 | -98.925% |
| 2026-09-09 | 14.2100 | 14.5000 | 12.4300 | 12.9200 | -0.462% | 236 | 133 | -99.226% |
| 2026-09-08 | 16.3500 | 16.3500 | 12.9800 | 12.9800 | +18.539% | 180 | 18 | -99.230% |
| 2026-09-04 | 10.6000 | 11.0000 | 10.4500 | 10.9500 | +11.055% | 9 | 13 | -99.087% |
| 2026-09-03 | 8.0000 | 9.8600 | 8.0000 | 9.8600 | +91.829% | 18 | 19 | -98.986% |
| 2026-09-01 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -35.990% | 2 | 17 | -98.054% |
| 2026-08-31 | 7.8100 | 8.0300 | 7.3300 | 8.0300 | -15.828% | 32 | 1 | -98.755% |
| 2026-08-28 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +3.808% | 1 | 0 | -98.952% |
| 2026-08-27 | 8.6500 | 9.1900 | 8.6500 | 9.1900 | 0.000% | 2 | 0 | -98.912% |