ORCL261009C00160000
ORCL Oct 9 2026 160.00 Call
optionOPRA
EODOct 6, 2026
0.16USD-15.789%(-0.03)4,593Vol7,357OI
ORCL261009C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2800 | 0.1500 | 0.1600 | -15.789% | 4,593 | 6,324 | 0.000% |
| 2026-10-05 | 0.2600 | 0.5000 | 0.1800 | 0.1900 | -29.630% | 3,769 | 4,383 | -15.789% |
| 2026-10-02 | 0.4100 | 0.4800 | 0.2000 | 0.2700 | +12.500% | 5,457 | 2,316 | -40.741% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.2100 | 0.2400 | -31.429% | 629 | 2,260 | -33.333% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.2800 | 0.3500 | -27.083% | 230 | 2,228 | -54.286% |
| 2026-09-29 | 0.3700 | 1.5500 | 0.3100 | 0.4800 | +33.333% | 1,704 | 2,382 | -66.667% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.2300 | 0.3600 | -37.931% | 476 | 2,188 | -55.556% |
| 2026-09-25 | 0.6700 | 0.8100 | 0.5200 | 0.5800 | -30.120% | 385 | 2,008 | -72.414% |
| 2026-09-24 | 0.5600 | 0.8700 | 0.4100 | 0.8300 | -43.151% | 2,330 | 1,773 | -80.723% |
| 2026-09-23 | 2.4800 | 2.4800 | 1.4300 | 1.4600 | -45.926% | 1,158 | 1,890 | -89.041% |
| 2026-09-22 | 3.0000 | 4.4500 | 2.6000 | 2.7000 | +0.746% | 1,326 | 1,323 | -94.074% |
| 2026-09-21 | 2.8100 | 3.1000 | 2.1000 | 2.6800 | -0.372% | 854 | 949 | -94.030% |
| 2026-09-18 | 3.0900 | 3.2000 | 2.0000 | 2.6900 | -29.211% | 540 | 966 | -94.052% |
| 2026-09-17 | 2.7300 | 4.3300 | 2.7300 | 3.8000 | +80.095% | 475 | 1,060 | -95.789% |
| 2026-09-16 | 1.6400 | 3.0100 | 1.6400 | 2.1100 | +24.852% | 175 | 1,075 | -92.417% |
| 2026-09-15 | 2.0100 | 2.4000 | 1.5700 | 1.6900 | -29.876% | 497 | 1,001 | -90.533% |
| 2026-09-14 | 2.6000 | 2.8600 | 2.2400 | 2.4100 | -48.723% | 269 | 904 | -93.361% |
| 2026-09-11 | 12.5500 | 13.1000 | 4.5500 | 4.7000 | -53.000% | 1,045 | 460 | -96.596% |
| 2026-09-10 | 12.3000 | 12.5500 | 10.0000 | 10.0000 | -29.775% | 190 | 329 | -98.400% |
| 2026-09-09 | 15.4000 | 15.4000 | 13.2500 | 14.2400 | -0.280% | 165 | 308 | -98.876% |
| 2026-09-08 | 18.3000 | 19.4100 | 14.0500 | 14.2800 | +21.429% | 109 | 311 | -98.880% |
| 2026-09-04 | 11.5500 | 12.8500 | 11.4000 | 11.7600 | +17.718% | 99 | 229 | -98.639% |
| 2026-09-03 | 7.9000 | 10.9500 | 7.9000 | 9.9900 | +42.714% | 75 | 166 | -98.398% |
| 2026-09-02 | 6.4500 | 7.0000 | 6.2900 | 7.0000 | +27.273% | 7 | 166 | -97.714% |
| 2026-09-01 | 6.4000 | 6.4000 | 5.2100 | 5.5000 | -35.065% | 27 | 144 | -97.091% |
| 2026-08-31 | 8.5100 | 8.5100 | 8.1500 | 8.4700 | -9.120% | 161 | 58 | -98.111% |
| 2026-08-28 | 10.6500 | 10.6500 | 9.2800 | 9.3200 | -6.800% | 4 | 0 | -98.283% |
| 2026-08-27 | 9.7300 | 10.1000 | 8.7700 | 10.0000 | 0.000% | 62 | 0 | -98.400% |