ORCL261009C00157500
ORCL Oct 9 2026 157.50 Call
optionOPRA
EODOct 6, 2026
0.23USD-4.167%(-0.01)1,242Vol1,970OI
ORCL261009C00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3100 | 0.4400 | 0.2300 | 0.2300 | -4.167% | 1,242 | 1,466 | 0.000% |
| 2026-10-05 | 0.3500 | 0.7200 | 0.2400 | 0.2400 | -38.462% | 1,172 | 752 | -4.167% |
| 2026-10-02 | 0.4900 | 0.6500 | 0.2800 | 0.3900 | +25.806% | 344 | 613 | -41.026% |
| 2026-10-01 | 0.3600 | 0.3800 | 0.2700 | 0.3100 | -31.111% | 225 | 528 | -25.806% |
| 2026-09-30 | 0.4000 | 0.4500 | 0.3800 | 0.4500 | -29.688% | 159 | 443 | -48.889% |
| 2026-09-29 | 0.4500 | 1.8400 | 0.4500 | 0.6400 | +60.000% | 187 | 480 | -64.063% |
| 2026-09-28 | 0.5300 | 0.5300 | 0.2700 | 0.4000 | -42.857% | 120 | 431 | -42.500% |
| 2026-09-25 | 0.9600 | 0.9600 | 0.6800 | 0.7000 | -30.000% | 88 | 352 | -67.143% |
| 2026-09-24 | 0.9000 | 1.0800 | 0.5600 | 1.0000 | -46.237% | 182 | 369 | -77.000% |
| 2026-09-23 | 2.4700 | 2.7300 | 1.8300 | 1.8600 | -44.478% | 186 | 308 | -87.634% |
| 2026-09-22 | 4.6000 | 5.3300 | 3.2000 | 3.3500 | +1.515% | 123 | 315 | -93.134% |
| 2026-09-21 | 2.6900 | 3.7000 | 2.6900 | 3.3000 | -2.941% | 185 | 268 | -93.030% |
| 2026-09-18 | 4.0000 | 4.0000 | 2.4500 | 3.4000 | -23.937% | 47 | 290 | -93.235% |
| 2026-09-17 | 3.7600 | 5.0300 | 3.7600 | 4.4700 | +82.449% | 106 | 291 | -94.855% |
| 2026-09-16 | 1.8500 | 3.5500 | 1.8500 | 2.4500 | +13.953% | 117 | 316 | -90.612% |
| 2026-09-15 | 2.5000 | 2.8700 | 2.1500 | 2.1500 | -26.621% | 13 | 319 | -89.302% |
| 2026-09-14 | 2.7000 | 3.3500 | 2.7000 | 2.9300 | -45.234% | 54 | 288 | -92.150% |
| 2026-09-11 | 11.7000 | 14.1600 | 5.3500 | 5.3500 | -49.241% | 148 | 266 | -95.701% |
| 2026-09-10 | 12.6700 | 13.6000 | 10.5400 | 10.5400 | -35.218% | 221 | 223 | -97.818% |
| 2026-09-09 | 15.7500 | 16.4000 | 15.4000 | 16.2700 | +3.962% | 9 | 223 | -98.586% |
| 2026-09-08 | 18.8500 | 19.1000 | 15.6500 | 15.6500 | +20.292% | 13 | 219 | -98.530% |
| 2026-09-04 | 13.3100 | 13.6000 | 12.5700 | 13.0100 | +4.919% | 180 | 69 | -98.232% |
| 2026-09-03 | 9.8600 | 12.4000 | 9.8600 | 12.4000 | +72.222% | 4 | 68 | -98.145% |
| 2026-09-02 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | +15.570% | 2 | 66 | -96.806% |
| 2026-09-01 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -35.773% | 1 | 65 | -96.308% |
| 2026-08-31 | 9.0500 | 9.7000 | 9.0200 | 9.7000 | -8.144% | 127 | 4 | -97.629% |
| 2026-08-27 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 4 | 0 | -97.822% |