ORCL261009C00155000
ORCL Oct 9 2026 155.00 Call
optionOPRA
EODOct 6, 2026
0.39USD+2.632%(+0.01)3,064Vol5,914OI
ORCL261009C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4900 | 0.7000 | 0.3400 | 0.3900 | +2.632% | 3,064 | 5,406 | 0.000% |
| 2026-10-05 | 0.4800 | 1.0500 | 0.3700 | 0.3800 | -30.909% | 3,161 | 4,178 | +2.632% |
| 2026-10-02 | 0.6900 | 0.9500 | 0.4000 | 0.5500 | +25.000% | 3,680 | 2,677 | -29.091% |
| 2026-10-01 | 0.7000 | 0.8400 | 0.3300 | 0.4400 | -18.519% | 510 | 2,535 | -11.364% |
| 2026-09-30 | 0.6300 | 0.7000 | 0.4500 | 0.5400 | -28.947% | 384 | 2,432 | -27.778% |
| 2026-09-29 | 0.5700 | 2.2800 | 0.4700 | 0.7600 | +49.020% | 2,528 | 1,941 | -48.684% |
| 2026-09-28 | 0.1500 | 0.7000 | 0.1500 | 0.5100 | -40.698% | 1,334 | 1,717 | -23.529% |
| 2026-09-25 | 1.1500 | 1.3000 | 0.8300 | 0.8600 | -35.821% | 390 | 1,454 | -54.651% |
| 2026-09-24 | 1.0400 | 1.3800 | 0.7000 | 1.3400 | -41.739% | 1,851 | 1,444 | -70.896% |
| 2026-09-23 | 3.7500 | 3.8000 | 2.3000 | 2.3000 | -43.902% | 920 | 1,829 | -83.043% |
| 2026-09-22 | 5.3000 | 6.3900 | 3.9000 | 4.1000 | +2.500% | 6,208 | 639 | -90.488% |
| 2026-09-21 | 4.2000 | 4.6000 | 3.2500 | 4.0000 | +3.896% | 334 | 624 | -90.250% |
| 2026-09-18 | 4.3900 | 4.4500 | 3.0000 | 3.8500 | -28.704% | 242 | 605 | -89.870% |
| 2026-09-17 | 4.6000 | 6.1700 | 4.6000 | 5.4000 | +71.429% | 385 | 556 | -92.778% |
| 2026-09-16 | 2.9000 | 4.1500 | 2.7400 | 3.1500 | +28.571% | 219 | 564 | -87.619% |
| 2026-09-15 | 3.3300 | 3.5000 | 2.4500 | 2.4500 | -32.877% | 127 | 575 | -84.082% |
| 2026-09-14 | 3.1800 | 4.0900 | 3.1800 | 3.6500 | -41.600% | 136 | 541 | -89.315% |
| 2026-09-11 | 16.0000 | 16.0000 | 6.2500 | 6.2500 | -48.770% | 312 | 356 | -93.760% |
| 2026-09-10 | 14.7500 | 15.0500 | 11.8500 | 12.2000 | -32.033% | 264 | 180 | -96.803% |
| 2026-09-09 | 17.0000 | 17.9500 | 15.7000 | 17.9500 | +7.485% | 22 | 171 | -97.827% |
| 2026-09-08 | 20.8800 | 21.0500 | 16.7000 | 16.7000 | +19.286% | 49 | 171 | -97.665% |
| 2026-09-04 | 13.9800 | 14.4000 | 13.7500 | 14.0000 | +13.636% | 78 | 111 | -97.214% |
| 2026-09-03 | 10.0300 | 13.3500 | 10.0300 | 12.3200 | +48.077% | 70 | 109 | -96.834% |
| 2026-09-02 | 8.3500 | 8.4500 | 8.1000 | 8.3200 | +22.353% | 16 | 104 | -95.313% |
| 2026-09-01 | 6.6800 | 6.8000 | 6.5000 | 6.8000 | -34.866% | 32 | 72 | -94.265% |
| 2026-08-31 | 10.5800 | 10.5800 | 10.4400 | 10.4400 | -7.611% | 2 | 71 | -96.264% |
| 2026-08-28 | 12.7500 | 12.7500 | 10.8000 | 11.3000 | -3.253% | 35 | 0 | -96.549% |
| 2026-08-27 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | 0.000% | 50 | 0 | -96.661% |