ORCL261009C00149000
ORCL Oct 9 2026 149.00 Call
optionOPRA
EODOct 6, 2026
1.21USD+19.802%(+0.20)1,136Vol1,496OI
ORCL261009C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2400 | 2.0500 | 1.1800 | 1.2100 | +19.802% | 1,136 | 1,204 | 0.000% |
| 2026-10-05 | 1.2600 | 2.5000 | 1.0000 | 1.0100 | -26.277% | 991 | 758 | +19.802% |
| 2026-10-02 | 1.6400 | 2.1800 | 0.9800 | 1.3700 | +52.222% | 754 | 390 | -11.679% |
| 2026-10-01 | 1.2700 | 1.2700 | 0.6900 | 0.9000 | -14.286% | 231 | 312 | +34.444% |
| 2026-09-30 | 1.0400 | 1.2000 | 1.0400 | 1.0500 | -30.464% | 121 | 235 | +15.238% |
| 2026-09-29 | 0.9100 | 3.5000 | 0.9000 | 1.5100 | +65.934% | 164 | 232 | -19.868% |
| 2026-09-28 | 1.2700 | 1.2700 | 0.6400 | 0.9100 | -45.509% | 16 | 231 | +32.967% |
| 2026-09-25 | 2.1900 | 2.1900 | 1.5400 | 1.6700 | -29.832% | 92 | 165 | -27.545% |
| 2026-09-24 | 2.3000 | 2.4000 | 1.3200 | 2.3800 | -43.333% | 89 | 142 | -49.160% |
| 2026-09-23 | 5.2000 | 5.5500 | 4.2000 | 4.2000 | -37.870% | 26 | 131 | -71.190% |
| 2026-09-22 | 7.3300 | 8.8500 | 6.3000 | 6.7600 | +5.132% | 123 | 113 | -82.101% |
| 2026-09-21 | 5.7000 | 7.0500 | 5.3500 | 6.4300 | +3.045% | 78 | 96 | -81.182% |
| 2026-09-18 | 6.6000 | 6.6000 | 5.5000 | 6.2400 | -13.092% | 24 | 91 | -80.609% |
| 2026-09-17 | 7.2500 | 8.6000 | 6.9000 | 7.1800 | +48.041% | 76 | 75 | -83.148% |
| 2026-09-16 | 4.7000 | 5.6000 | 4.6700 | 4.8500 | +22.785% | 60 | 69 | -75.052% |
| 2026-09-15 | 4.1400 | 4.9700 | 3.9500 | 3.9500 | -24.038% | 5 | 68 | -69.367% |
| 2026-09-14 | 5.5000 | 5.6500 | 5.2000 | 5.2000 | -41.899% | 6 | 67 | -76.731% |
| 2026-09-11 | 20.1500 | 20.1500 | 8.9500 | 8.9500 | -45.659% | 21 | 61 | -86.480% |
| 2026-09-10 | 17.9400 | 17.9400 | 16.4700 | 16.4700 | -22.603% | 3 | 58 | -92.653% |
| 2026-09-09 | 19.8500 | 21.2800 | 19.8500 | 21.2800 | +17.699% | 12 | 46 | -94.314% |
| 2026-09-04 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +52.317% | 1 | 46 | -93.308% |
| 2026-09-03 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +14.244% | 1 | 46 | -89.806% |
| 2026-09-02 | 10.5800 | 10.9300 | 9.8600 | 10.3900 | +22.668% | 88 | 59 | -88.354% |
| 2026-09-01 | 10.7700 | 10.7700 | 8.4400 | 8.4700 | -36.316% | 7 | 60 | -85.714% |
| 2026-08-31 | 12.6600 | 13.3000 | 12.4700 | 13.3000 | -9.647% | 254 | 22 | -90.902% |
| 2026-08-27 | 12.8500 | 14.7900 | 12.7500 | 14.7200 | 0.000% | 49 | 0 | -91.780% |