ORCL261009C00148000
ORCL Oct 9 2026 148.00 Call
optionOPRA
EODOct 6, 2026
1.48USD+19.355%(+0.24)1,998Vol2,926OI
ORCL261009C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6400 | 2.4100 | 1.4300 | 1.4800 | +19.355% | 1,998 | 2,669 | 0.000% |
| 2026-10-05 | 1.4700 | 2.9400 | 1.2200 | 1.2400 | -22.500% | 2,476 | 2,345 | +19.355% |
| 2026-10-02 | 1.1700 | 2.5000 | 1.1200 | 1.6000 | +50.943% | 1,706 | 1,716 | -7.500% |
| 2026-10-01 | 1.2500 | 1.2500 | 0.7700 | 1.0600 | -6.195% | 258 | 1,676 | +39.623% |
| 2026-09-30 | 1.4400 | 1.4400 | 1.0000 | 1.1300 | -27.097% | 355 | 1,552 | +30.973% |
| 2026-09-29 | 0.9700 | 4.0000 | 0.9500 | 1.5500 | +56.566% | 589 | 1,437 | -4.516% |
| 2026-09-28 | 1.3500 | 1.3800 | 0.6800 | 0.9900 | -45.902% | 386 | 1,324 | +49.495% |
| 2026-09-25 | 2.3000 | 2.7800 | 1.7400 | 1.8300 | -29.344% | 569 | 806 | -19.126% |
| 2026-09-24 | 2.1000 | 2.6800 | 1.4200 | 2.5900 | -41.798% | 125 | 760 | -42.857% |
| 2026-09-23 | 6.3000 | 6.3000 | 4.4500 | 4.4500 | -37.324% | 93 | 729 | -66.742% |
| 2026-09-22 | 9.6500 | 10.0000 | 6.9000 | 7.1000 | +2.453% | 48 | 735 | -79.155% |
| 2026-09-21 | 6.0400 | 7.4500 | 5.9800 | 6.9300 | -1.000% | 42 | 709 | -78.644% |
| 2026-09-18 | 6.9000 | 7.2000 | 5.3000 | 7.0000 | -20.455% | 724 | 128 | -78.857% |
| 2026-09-17 | 7.5500 | 9.2500 | 7.5500 | 8.8000 | +85.263% | 35 | 140 | -83.182% |
| 2026-09-16 | 3.9800 | 6.0500 | 3.9800 | 4.7500 | +5.556% | 67 | 130 | -68.842% |
| 2026-09-15 | 5.5500 | 5.5500 | 4.5000 | 4.5000 | -24.749% | 56 | 94 | -67.111% |
| 2026-09-14 | 6.7300 | 6.7300 | 5.5500 | 5.9800 | -37.773% | 55 | 78 | -75.251% |
| 2026-09-11 | 14.0000 | 14.0000 | 9.6100 | 9.6100 | -39.292% | 14 | 81 | -84.599% |
| 2026-09-10 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -29.330% | 1 | 81 | -90.651% |
| 2026-09-09 | 19.5000 | 22.4000 | 19.5000 | 22.4000 | +1.818% | 2 | 81 | -93.393% |
| 2026-09-08 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +24.083% | 1 | 81 | -93.273% |
| 2026-09-04 | 17.7600 | 17.7600 | 17.7300 | 17.7300 | +6.807% | 92 | 53 | -91.653% |
| 2026-09-03 | 15.0000 | 16.6000 | 14.9900 | 16.6000 | +52.154% | 4 | 53 | -91.084% |
| 2026-09-02 | 11.0300 | 11.3800 | 10.7700 | 10.9100 | -2.065% | 74 | 54 | -86.434% |
| 2026-09-01 | 11.2000 | 11.2000 | 11.1400 | 11.1400 | -21.879% | 2 | 53 | -86.715% |
| 2026-08-31 | 13.0400 | 14.2600 | 12.8800 | 14.2600 | -8.000% | 209 | 21 | -89.621% |
| 2026-08-27 | 13.7400 | 15.5400 | 13.2000 | 15.5000 | 0.000% | 46 | 0 | -90.452% |