ORCL261009C00147000
ORCL Oct 9 2026 147.00 Call
optionOPRA
EODOct 6, 2026
1.77USD+20.408%(+0.30)6,231Vol2,143OI
ORCL261009C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0000 | 2.9000 | 1.7100 | 1.7700 | +20.408% | 6,231 | 1,521 | 0.000% |
| 2026-10-05 | 1.7200 | 3.3600 | 1.4400 | 1.4700 | -19.231% | 1,990 | 1,258 | +20.408% |
| 2026-10-02 | 1.9800 | 2.8400 | 1.3200 | 1.8200 | +50.413% | 797 | 983 | -2.747% |
| 2026-10-01 | 1.4700 | 1.4700 | 0.9000 | 1.2100 | -11.679% | 215 | 865 | +46.281% |
| 2026-09-30 | 1.6000 | 1.6000 | 1.0500 | 1.3700 | -26.738% | 103 | 879 | +29.197% |
| 2026-09-29 | 1.0500 | 4.1000 | 1.0300 | 1.8700 | +70.000% | 283 | 783 | -5.348% |
| 2026-09-28 | 1.5400 | 1.5400 | 0.7300 | 1.1000 | -46.860% | 695 | 369 | +60.909% |
| 2026-09-25 | 2.4500 | 2.5000 | 1.9000 | 2.0700 | -26.335% | 177 | 262 | -14.493% |
| 2026-09-24 | 2.8200 | 2.8900 | 1.6400 | 2.8100 | -40.842% | 120 | 203 | -37.011% |
| 2026-09-23 | 6.0000 | 6.3800 | 4.7200 | 4.7500 | -42.771% | 87 | 161 | -62.737% |
| 2026-09-22 | 8.7500 | 9.0500 | 7.2500 | 8.3000 | +11.709% | 97 | 184 | -78.675% |
| 2026-09-21 | 6.4300 | 8.2000 | 6.2000 | 7.4300 | +2.483% | 103 | 148 | -76.178% |
| 2026-09-18 | 8.9500 | 8.9500 | 5.6500 | 7.2500 | -21.196% | 218 | 34 | -75.586% |
| 2026-09-17 | 7.6500 | 9.2000 | 7.6500 | 9.2000 | +73.585% | 17 | 37 | -80.761% |
| 2026-09-16 | 5.6500 | 5.6500 | 5.3000 | 5.3000 | +7.505% | 3 | 38 | -66.604% |
| 2026-09-15 | 4.6500 | 6.1500 | 4.6500 | 4.9300 | -20.097% | 42 | 35 | -64.097% |
| 2026-09-14 | 6.3000 | 6.3500 | 5.9500 | 6.1700 | -38.300% | 22 | 29 | -71.313% |
| 2026-09-11 | 14.8900 | 14.8900 | 10.0000 | 10.0000 | -36.709% | 10 | 29 | -82.300% |
| 2026-09-10 | 16.4000 | 16.4000 | 15.5500 | 15.8000 | -31.155% | 7 | 26 | -88.797% |
| 2026-09-09 | 20.6500 | 22.9500 | 20.6500 | 22.9500 | +23.387% | 9 | 23 | -92.288% |
| 2026-09-04 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +18.622% | 1 | 24 | -90.484% |
| 2026-09-03 | 15.4700 | 15.6800 | 15.4700 | 15.6800 | +37.544% | 2 | 24 | -88.712% |
| 2026-09-02 | 10.0500 | 11.6700 | 10.0500 | 11.4000 | +11.220% | 33 | 34 | -84.474% |
| 2026-09-01 | 10.3100 | 10.3100 | 10.2500 | 10.2500 | -30.743% | 5 | 30 | -82.732% |
| 2026-08-31 | 13.5100 | 14.9000 | 13.3300 | 14.8000 | -7.673% | 103 | 16 | -88.041% |
| 2026-08-27 | 13.7000 | 16.0300 | 13.7000 | 16.0300 | 0.000% | 45 | 0 | -88.958% |