ORCL261009C00146000
ORCL Oct 9 2026 146.00 Call
optionOPRA
EODOct 6, 2026
2.14USD+23.699%(+0.41)4,145Vol2,008OI
ORCL261009C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1200 | 3.4000 | 2.0100 | 2.1400 | +23.699% | 4,145 | 2,344 | 0.000% |
| 2026-10-05 | 2.0200 | 3.8000 | 1.7000 | 1.7300 | -19.159% | 2,627 | 1,836 | +23.699% |
| 2026-10-02 | 2.0900 | 3.2300 | 1.5400 | 2.1400 | +53.957% | 1,433 | 1,205 | 0.000% |
| 2026-10-01 | 1.8800 | 1.8800 | 0.9900 | 1.3900 | -9.740% | 274 | 1,165 | +53.957% |
| 2026-09-30 | 1.6000 | 1.7500 | 1.2800 | 1.5400 | -25.604% | 140 | 1,133 | +38.961% |
| 2026-09-29 | 1.1700 | 4.6600 | 1.1500 | 2.0700 | +71.074% | 445 | 892 | +3.382% |
| 2026-09-28 | 1.4900 | 1.5200 | 0.8400 | 1.2100 | -46.222% | 132 | 860 | +76.860% |
| 2026-09-25 | 3.0000 | 3.0000 | 2.2200 | 2.2500 | -27.419% | 100 | 794 | -4.889% |
| 2026-09-24 | 2.5000 | 3.3000 | 1.9000 | 3.1000 | -40.952% | 1,496 | 199 | -30.968% |
| 2026-09-23 | 6.6800 | 6.8000 | 5.2000 | 5.2500 | -38.235% | 111 | 150 | -59.238% |
| 2026-09-22 | 10.2000 | 10.2000 | 8.0000 | 8.5000 | +0.592% | 7 | 149 | -74.824% |
| 2026-09-21 | 7.9100 | 8.4500 | 7.9100 | 8.4500 | +4.969% | 62 | 149 | -74.675% |
| 2026-09-18 | 7.3000 | 8.1500 | 6.3000 | 8.0500 | -1.829% | 142 | 124 | -73.416% |
| 2026-09-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +25.382% | 1 | 124 | -73.902% |
| 2026-09-16 | 7.8000 | 7.8000 | 6.1500 | 6.5400 | +8.099% | 30 | 117 | -67.278% |
| 2026-09-15 | 6.6000 | 6.6000 | 5.0500 | 6.0500 | -3.968% | 18 | 116 | -64.628% |
| 2026-09-14 | 6.8000 | 6.8000 | 6.3000 | 6.3000 | -43.700% | 78 | 115 | -66.032% |
| 2026-09-11 | 12.9200 | 12.9200 | 11.1900 | 11.1900 | -38.685% | 3 | 117 | -80.876% |
| 2026-09-10 | 18.4200 | 18.4200 | 18.2500 | 18.2500 | +5.006% | 7 | 117 | -88.274% |
| 2026-09-03 | 15.8000 | 17.3800 | 15.8000 | 17.3800 | +46.420% | 16 | 124 | -87.687% |
| 2026-09-02 | 12.0100 | 12.1000 | 11.8700 | 11.8700 | -5.794% | 17 | 117 | -81.971% |
| 2026-09-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -15.944% | 10 | 107 | -83.016% |
| 2026-08-31 | 14.1700 | 15.0200 | 13.8700 | 14.9900 | -8.820% | 217 | 20 | -85.724% |
| 2026-08-27 | 14.3000 | 16.4400 | 14.1300 | 16.4400 | 0.000% | 64 | 0 | -86.983% |