ORCL261009C00144000
ORCL Oct 9 2026 144.00 Call
optionOPRA
EODOct 6, 2026
3.02USD+25.311%(+0.61)3,811Vol5,171OI
ORCL261009C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6500 | 4.5000 | 2.8300 | 3.0200 | +25.311% | 3,811 | 3,736 | 0.000% |
| 2026-10-05 | 2.7400 | 4.8000 | 2.3900 | 2.4100 | -15.734% | 6,625 | 863 | +25.311% |
| 2026-10-02 | 3.1600 | 4.1500 | 2.0600 | 2.8600 | +55.435% | 1,358 | 624 | +5.594% |
| 2026-10-01 | 2.3800 | 2.3800 | 1.3500 | 1.8400 | -2.128% | 666 | 451 | +64.130% |
| 2026-09-30 | 2.1700 | 2.2500 | 1.5900 | 1.8800 | -25.984% | 232 | 398 | +60.638% |
| 2026-09-29 | 1.7100 | 5.2800 | 1.4500 | 2.5400 | +75.172% | 415 | 319 | +18.898% |
| 2026-09-28 | 2.0000 | 2.1500 | 1.0400 | 1.4500 | -47.080% | 207 | 339 | +108.276% |
| 2026-09-25 | 3.2000 | 3.2000 | 2.6700 | 2.7400 | -27.321% | 282 | 246 | +10.219% |
| 2026-09-24 | 3.1300 | 4.0000 | 2.1500 | 3.7700 | -40.159% | 66 | 226 | -19.894% |
| 2026-09-23 | 7.7500 | 7.8200 | 6.1000 | 6.3000 | -30.000% | 22 | 217 | -52.063% |
| 2026-09-22 | 11.5000 | 11.5000 | 8.9500 | 9.0000 | +1.124% | 73 | 213 | -66.444% |
| 2026-09-21 | 7.7500 | 9.6500 | 7.7000 | 8.9000 | +2.299% | 94 | 227 | -66.067% |
| 2026-09-18 | 8.3500 | 9.0000 | 7.1000 | 8.7000 | -21.124% | 239 | 74 | -65.287% |
| 2026-09-17 | 10.2000 | 11.5400 | 9.7500 | 11.0300 | +57.571% | 47 | 89 | -72.620% |
| 2026-09-16 | 5.2000 | 8.1500 | 5.2000 | 7.0000 | +23.894% | 33 | 70 | -56.857% |
| 2026-09-15 | 7.8100 | 7.8100 | 5.6500 | 5.6500 | -24.465% | 47 | 61 | -46.549% |
| 2026-09-14 | 8.0000 | 8.0000 | 7.2000 | 7.4800 | -38.689% | 40 | 44 | -59.626% |
| 2026-09-11 | 17.0600 | 17.0600 | 12.2000 | 12.2000 | -38.071% | 13 | 39 | -75.246% |
| 2026-09-10 | 19.6000 | 19.7000 | 19.6000 | 19.7000 | -12.639% | 4 | 40 | -84.670% |
| 2026-09-09 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +12.133% | 1 | 39 | -86.608% |
| 2026-09-04 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | +21.072% | 1 | 38 | -84.983% |
| 2026-09-03 | 14.5400 | 16.6100 | 14.5400 | 16.6100 | +27.280% | 3 | 39 | -81.818% |
| 2026-09-02 | 12.1000 | 13.0500 | 12.1000 | 13.0500 | +23.932% | 4 | 39 | -76.858% |
| 2026-09-01 | 12.4000 | 12.4400 | 10.5300 | 10.5300 | -34.146% | 31 | 25 | -71.320% |
| 2026-08-31 | 15.1800 | 16.1800 | 14.9700 | 15.9900 | +5.545% | 87 | 7 | -81.113% |
| 2026-08-27 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | 0.000% | 7 | 0 | -80.066% |