ORCL261009C00143000
ORCL Oct 9 2026 143.00 Call
optionOPRA
EODOct 6, 2026
3.56USD+26.690%(+0.75)1,555Vol2,337OI
ORCL261009C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7500 | 4.9500 | 3.4000 | 3.5600 | +26.690% | 1,555 | 1,888 | 0.000% |
| 2026-10-05 | 3.2000 | 5.4300 | 2.7800 | 2.8100 | -14.329% | 1,910 | 1,373 | +26.690% |
| 2026-10-02 | 3.6000 | 4.7000 | 2.3900 | 3.2800 | +55.450% | 2,475 | 1,188 | +8.537% |
| 2026-10-01 | 2.4900 | 2.6000 | 1.4400 | 2.1100 | -4.091% | 634 | 912 | +68.720% |
| 2026-09-30 | 2.3900 | 2.5200 | 1.8400 | 2.2000 | -20.578% | 477 | 775 | +61.818% |
| 2026-09-29 | 1.7000 | 5.9500 | 1.6300 | 2.7700 | +77.564% | 1,290 | 529 | +28.520% |
| 2026-09-28 | 2.0100 | 2.0100 | 1.1800 | 1.5600 | -48.515% | 539 | 177 | +128.205% |
| 2026-09-25 | 3.9000 | 4.0000 | 3.0300 | 3.0300 | -24.250% | 127 | 95 | +17.492% |
| 2026-09-24 | 4.0900 | 4.1000 | 2.4700 | 4.0000 | -52.438% | 38 | 70 | -11.000% |
| 2026-09-23 | 8.6300 | 8.6300 | 8.3500 | 8.4100 | -14.619% | 4 | 69 | -57.669% |
| 2026-09-22 | 12.5000 | 12.5000 | 9.8500 | 9.8500 | +6.486% | 3 | 69 | -63.858% |
| 2026-09-21 | 7.9000 | 9.2500 | 7.9000 | 9.2500 | +12.121% | 6 | 68 | -61.514% |
| 2026-09-18 | 8.5000 | 8.5000 | 7.7500 | 8.2500 | -29.847% | 5 | 68 | -56.848% |
| 2026-09-17 | 9.2000 | 12.0000 | 9.2000 | 11.7600 | +57.852% | 17 | 80 | -69.728% |
| 2026-09-16 | 5.8500 | 9.0000 | 5.8500 | 7.4500 | +23.140% | 93 | 43 | -52.215% |
| 2026-09-15 | 7.0000 | 7.9900 | 6.0500 | 6.0500 | -24.375% | 30 | 34 | -41.157% |
| 2026-09-14 | 8.9500 | 8.9500 | 7.5500 | 8.0000 | -54.416% | 10 | 30 | -55.500% |
| 2026-09-03 | 15.1300 | 17.5500 | 15.1000 | 17.5500 | +29.520% | 25 | 42 | -79.715% |
| 2026-09-02 | 12.5300 | 13.5500 | 12.5300 | 13.5500 | +14.539% | 13 | 42 | -73.727% |
| 2026-09-01 | 13.4900 | 13.6500 | 11.6800 | 11.8300 | -28.476% | 61 | 4 | -69.907% |
| 2026-08-31 | 15.3500 | 16.5400 | 15.3500 | 16.5400 | 0.000% | 14 | 0 | -78.476% |