ORCL261009C00141000
ORCL Oct 9 2026 141.00 Call
optionOPRA
EODOct 6, 2026
4.80USD+26.316%(+1.00)169Vol842OI
ORCL261009C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0000 | 6.2000 | 4.7000 | 4.8000 | +26.316% | 169 | 929 | 0.000% |
| 2026-10-05 | 4.2700 | 6.6600 | 3.8000 | 3.8000 | -11.422% | 153 | 932 | +26.316% |
| 2026-10-02 | 4.7500 | 5.8500 | 3.2100 | 4.2900 | +67.578% | 975 | 726 | +11.888% |
| 2026-10-01 | 3.7700 | 3.7700 | 1.9700 | 2.5600 | -6.227% | 192 | 683 | +87.500% |
| 2026-09-30 | 3.0000 | 3.1200 | 2.4100 | 2.7300 | -26.216% | 252 | 627 | +75.824% |
| 2026-09-29 | 2.2900 | 6.7500 | 2.0500 | 3.7000 | +88.776% | 423 | 589 | +29.730% |
| 2026-09-28 | 2.4300 | 2.8900 | 1.6500 | 1.9600 | -43.188% | 168 | 507 | +144.898% |
| 2026-09-25 | 4.1500 | 5.1500 | 3.4500 | 3.4500 | -29.592% | 295 | 338 | +39.130% |
| 2026-09-24 | 4.8000 | 5.2000 | 2.8700 | 4.9000 | -49.275% | 549 | 63 | -2.041% |
| 2026-09-23 | 9.8500 | 9.8500 | 8.9200 | 9.6600 | -33.379% | 9 | 64 | -50.311% |
| 2026-09-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +31.818% | 1 | 65 | -66.897% |
| 2026-09-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +21.547% | 1 | 64 | -56.364% |
| 2026-09-18 | 8.9000 | 9.0500 | 8.9000 | 9.0500 | -29.297% | 2 | 62 | -46.961% |
| 2026-09-17 | 13.6500 | 13.6500 | 12.8000 | 12.8000 | +53.110% | 4 | 64 | -62.500% |
| 2026-09-16 | 7.5500 | 10.3000 | 7.3800 | 8.3600 | +21.159% | 49 | 91 | -42.584% |
| 2026-09-15 | 7.4000 | 7.9000 | 6.9000 | 6.9000 | -23.077% | 74 | 60 | -30.435% |
| 2026-09-14 | 8.2500 | 9.6600 | 8.2500 | 8.9700 | -47.390% | 46 | 59 | -46.488% |
| 2026-09-11 | 17.3500 | 17.3500 | 17.0500 | 17.0500 | -13.889% | 2 | 58 | -71.848% |
| 2026-09-10 | 21.8000 | 22.6000 | 19.8000 | 19.8000 | -20.705% | 31 | 46 | -75.758% |
| 2026-09-09 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | -2.078% | 3 | 49 | -80.777% |
| 2026-09-08 | 27.0000 | 27.5300 | 25.5000 | 25.5000 | +33.159% | 34 | 30 | -81.176% |
| 2026-09-03 | 18.0000 | 19.1500 | 18.0000 | 19.1500 | +60.251% | 6 | 28 | -74.935% |
| 2026-09-01 | 13.8000 | 13.9800 | 11.5900 | 11.9500 | -32.600% | 59 | 1 | -59.833% |
| 2026-08-31 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | 0.000% | 1 | 0 | -72.927% |