ORCL261009C00140000
ORCL Oct 9 2026 140.00 Call
optionOPRA
EODOct 6, 2026
5.82USD+33.793%(+1.47)482Vol1,771OI
ORCL261009C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.6000 | 7.3700 | 5.3000 | 5.8200 | +33.793% | 482 | 1,830 | 0.000% |
| 2026-10-05 | 5.2000 | 7.3300 | 4.3500 | 4.3500 | -9.375% | 618 | 2,007 | +33.793% |
| 2026-10-02 | 5.2000 | 6.5000 | 3.6500 | 4.8000 | +57.377% | 3,143 | 2,125 | +21.250% |
| 2026-10-01 | 4.1500 | 4.1500 | 2.1500 | 3.0500 | -1.613% | 3,031 | 1,384 | +90.820% |
| 2026-09-30 | 3.2000 | 3.6000 | 2.6000 | 3.1000 | -19.481% | 1,026 | 1,138 | +87.742% |
| 2026-09-29 | 2.2200 | 7.3500 | 2.1900 | 3.8500 | +75.799% | 2,349 | 921 | +51.169% |
| 2026-09-28 | 2.4700 | 3.3500 | 1.7100 | 2.1900 | -42.368% | 844 | 528 | +165.753% |
| 2026-09-25 | 4.5500 | 5.5700 | 3.8000 | 3.8000 | -28.302% | 654 | 373 | +53.158% |
| 2026-09-24 | 5.3000 | 5.7000 | 3.1000 | 5.3000 | -37.647% | 621 | 154 | +9.811% |
| 2026-09-23 | 10.8200 | 10.8200 | 8.5000 | 8.5000 | -29.167% | 98 | 81 | -31.529% |
| 2026-09-22 | 14.6000 | 14.6000 | 12.0000 | 12.0000 | +4.348% | 7 | 80 | -51.500% |
| 2026-09-21 | 12.5300 | 12.5300 | 11.1100 | 11.5000 | +0.087% | 6 | 75 | -49.391% |
| 2026-09-18 | 11.0000 | 11.6500 | 9.3900 | 11.4900 | -16.315% | 12 | 79 | -49.347% |
| 2026-09-17 | 12.3000 | 14.6500 | 12.3000 | 13.7300 | +56.023% | 33 | 93 | -57.611% |
| 2026-09-16 | 8.6000 | 10.8000 | 8.6000 | 8.8000 | +17.333% | 34 | 98 | -33.864% |
| 2026-09-15 | 9.4000 | 9.5000 | 7.3000 | 7.5000 | -21.053% | 99 | 55 | -22.400% |
| 2026-09-14 | 9.8000 | 10.5000 | 9.0000 | 9.5000 | -35.286% | 61 | 30 | -38.737% |
| 2026-09-11 | 20.0000 | 20.0000 | 14.6800 | 14.6800 | -25.102% | 14 | 27 | -60.354% |
| 2026-09-10 | 22.0500 | 22.1500 | 19.6000 | 19.6000 | -26.316% | 11 | 21 | -70.306% |
| 2026-09-09 | 25.0000 | 26.6000 | 25.0000 | 26.6000 | -0.375% | 3 | 20 | -78.120% |
| 2026-09-08 | 29.9000 | 29.9000 | 26.7000 | 26.7000 | +14.298% | 2 | 19 | -78.202% |
| 2026-09-04 | 22.8000 | 23.8000 | 22.8000 | 23.3600 | +7.749% | 14 | 8 | -75.086% |
| 2026-09-03 | 19.8000 | 21.6800 | 19.8000 | 21.6800 | +71.383% | 2 | 9 | -73.155% |
| 2026-09-01 | 13.9800 | 13.9800 | 11.9500 | 12.6500 | -26.453% | 9 | 2 | -53.992% |
| 2026-08-31 | 17.3000 | 17.3000 | 17.2000 | 17.2000 | 0.000% | 2 | 0 | -66.163% |