ORCL261009C00139000
ORCL Oct 9 2026 139.00 Call
optionOPRA
EODOct 6, 2026
6.42USD+22.053%(+1.16)73Vol396OI
ORCL261009C00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.2500 | 7.7500 | 6.4200 | 6.4200 | +22.053% | 73 | 435 | 0.000% |
| 2026-10-05 | 6.0500 | 8.4000 | 5.2600 | 5.2600 | -4.537% | 379 | 668 | +22.053% |
| 2026-10-02 | 5.9000 | 7.3000 | 4.1500 | 5.5100 | +55.211% | 591 | 452 | +16.515% |
| 2026-10-01 | 4.0000 | 4.2000 | 2.4900 | 3.5500 | -0.838% | 412 | 349 | +80.845% |
| 2026-09-30 | 4.2000 | 4.2000 | 2.8800 | 3.5800 | -14.964% | 297 | 308 | +79.330% |
| 2026-09-29 | 2.4300 | 7.7500 | 2.4300 | 4.2100 | +71.837% | 482 | 195 | +52.494% |
| 2026-09-28 | 3.1500 | 3.4000 | 1.9500 | 2.4500 | -42.623% | 201 | 166 | +162.041% |
| 2026-09-25 | 5.8000 | 6.0000 | 4.2700 | 4.2700 | -27.009% | 264 | 129 | +50.351% |
| 2026-09-24 | 3.4000 | 6.2500 | 3.4000 | 5.8500 | -35.000% | 379 | 27 | +9.744% |
| 2026-09-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -27.126% | 2 | 25 | -28.667% |
| 2026-09-21 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.147% | 4 | 25 | -48.016% |
| 2026-09-18 | 11.5200 | 12.2100 | 11.0900 | 12.2100 | -10.876% | 13 | 24 | -47.420% |
| 2026-09-17 | 13.6500 | 13.7000 | 13.6500 | 13.7000 | +19.651% | 8 | 17 | -53.139% |
| 2026-09-16 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +39.634% | 1 | 17 | -43.930% |
| 2026-09-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -63.972% | 1 | 17 | -21.707% |
| 2026-09-10 | 22.3400 | 22.9300 | 22.3400 | 22.7600 | +45.617% | 38 | 7 | -71.793% |
| 2026-09-02 | 13.7000 | 15.7000 | 13.7000 | 15.6300 | +26.048% | 8 | 2 | -58.925% |
| 2026-09-01 | 14.4100 | 14.4700 | 12.4000 | 12.4000 | 0.000% | 3 | 0 | -48.226% |