ORCL261009C00136000
ORCL Oct 9 2026 136.00 Call
optionOPRA
EODOct 6, 2026
9.77USD+21.517%(+1.73)13Vol168OI
ORCL261009C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.2300 | 10.3500 | 9.2300 | 9.7700 | +21.517% | 13 | 168 | 0.000% |
| 2026-10-05 | 9.0000 | 10.2000 | 8.0400 | 8.0400 | +5.650% | 30 | 195 | +21.517% |
| 2026-10-02 | 7.3000 | 9.5000 | 6.0100 | 7.6100 | +55.306% | 142 | 223 | +28.384% |
| 2026-10-01 | 6.0500 | 6.0500 | 3.6800 | 4.9000 | -5.222% | 244 | 190 | +99.388% |
| 2026-09-30 | 4.9500 | 5.5000 | 4.1000 | 5.1700 | -9.457% | 386 | 162 | +88.975% |
| 2026-09-29 | 3.4000 | 9.7500 | 3.4000 | 5.7100 | +73.030% | 192 | 243 | +71.103% |
| 2026-09-28 | 3.9000 | 4.9000 | 2.8300 | 3.3000 | -42.105% | 298 | 139 | +196.061% |
| 2026-09-25 | 7.7000 | 7.7000 | 5.7000 | 5.7000 | -24.101% | 27 | 124 | +71.404% |
| 2026-09-24 | 7.2500 | 7.5100 | 4.6300 | 7.5100 | -36.356% | 189 | 8 | +30.093% |
| 2026-09-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 5 | 8 | -17.203% |
| 2026-09-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.266% | 1 | 8 | -18.583% |
| 2026-09-14 | 11.5100 | 11.8500 | 11.5100 | 11.8500 | -35.668% | 3 | 8 | -17.553% |
| 2026-09-11 | 31.0000 | 31.0000 | 18.4200 | 18.4200 | -39.308% | 2 | 6 | -46.960% |
| 2026-09-09 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +14.962% | 1 | 6 | -67.809% |
| 2026-09-04 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +50.943% | 1 | 5 | -62.992% |
| 2026-09-02 | 16.1500 | 17.4900 | 16.1500 | 17.4900 | +25.376% | 13 | 9 | -44.140% |
| 2026-09-01 | 15.2500 | 15.2500 | 13.9500 | 13.9500 | -30.040% | 11 | 8 | -29.964% |
| 2026-08-31 | 19.7900 | 20.0600 | 19.7200 | 19.9400 | 0.000% | 13 | 0 | -51.003% |