ORCL261009C00134000
ORCL Oct 9 2026 134.00 Call
optionOPRA
EODOct 6, 2026
12.35USD+27.058%(+2.63)12Vol144OI
ORCL261009C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.8500 | 12.3500 | 11.1500 | 12.3500 | +27.058% | 12 | 152 | 0.000% |
| 2026-10-05 | 11.8500 | 12.2500 | 9.6500 | 9.7200 | +5.537% | 29 | 155 | +27.058% |
| 2026-10-02 | 9.6500 | 10.7000 | 7.5500 | 9.2100 | +56.102% | 41 | 154 | +34.093% |
| 2026-10-01 | 6.6900 | 7.0500 | 4.8500 | 5.9000 | -12.463% | 42 | 131 | +109.322% |
| 2026-09-30 | 6.0000 | 6.7400 | 5.0000 | 6.7400 | -4.397% | 48 | 129 | +83.234% |
| 2026-09-29 | 4.2800 | 11.0200 | 4.0500 | 7.0500 | +74.074% | 236 | 174 | +75.177% |
| 2026-09-28 | 4.4000 | 5.7000 | 3.6000 | 4.0500 | -45.196% | 283 | 125 | +204.938% |
| 2026-09-25 | 7.5500 | 7.5500 | 6.8700 | 7.3900 | -12.544% | 41 | 128 | +67.118% |
| 2026-09-24 | 8.4000 | 9.1000 | 5.4500 | 8.4500 | -43.667% | 178 | 71 | +46.154% |
| 2026-09-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -9.910% | 1 | 71 | -17.667% |
| 2026-09-22 | 17.1000 | 17.1000 | 16.6500 | 16.6500 | +1.648% | 2 | 73 | -25.826% |
| 2026-09-21 | 15.7700 | 16.3800 | 15.7700 | 16.3800 | +5.541% | 2 | 73 | -24.603% |
| 2026-09-18 | 13.8500 | 15.5200 | 13.7500 | 15.5200 | +14.118% | 13 | 65 | -20.425% |
| 2026-09-14 | 12.9400 | 13.8300 | 12.9400 | 13.6000 | -57.300% | 34 | 84 | -9.191% |
| 2026-09-09 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +17.963% | 5 | 79 | -61.224% |
| 2026-09-04 | 28.0000 | 28.0000 | 26.9800 | 27.0000 | +47.139% | 58 | 55 | -54.259% |
| 2026-09-02 | 18.4000 | 19.0200 | 17.8400 | 18.3500 | -14.412% | 121 | 16 | -32.698% |
| 2026-08-31 | 20.9800 | 21.6900 | 20.9800 | 21.4400 | 0.000% | 18 | 0 | -42.397% |