ORCL261009C00132000
ORCL Oct 9 2026 132.00 Call
optionOPRA
EODOct 6, 2026
14.29USD+23.723%(+2.74)3Vol459OI
ORCL261009C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.1100 | 14.4500 | 13.1100 | 14.2900 | +23.723% | 3 | 458 | 0.000% |
| 2026-10-05 | 11.9200 | 13.7000 | 11.4700 | 11.5500 | +4.525% | 18 | 462 | +23.723% |
| 2026-10-02 | 11.7900 | 13.0700 | 10.1000 | 11.0500 | +46.358% | 248 | 510 | +29.321% |
| 2026-10-01 | 8.0000 | 8.1300 | 5.9500 | 7.5500 | -3.822% | 32 | 517 | +89.272% |
| 2026-09-30 | 8.0500 | 8.0500 | 7.8500 | 7.8500 | -4.385% | 3 | 517 | +82.038% |
| 2026-09-29 | 5.2500 | 12.0000 | 5.2200 | 8.2100 | +62.574% | 265 | 328 | +74.056% |
| 2026-09-28 | 6.0500 | 6.4300 | 4.3500 | 5.0500 | -43.131% | 416 | 25 | +182.970% |
| 2026-09-25 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -7.016% | 3 | 25 | +60.923% |
| 2026-09-24 | 8.2500 | 9.5500 | 8.2500 | 9.5500 | -48.656% | 28 | 6 | +49.634% |
| 2026-09-22 | 18.8000 | 18.8000 | 18.6000 | 18.6000 | +26.273% | 2 | 5 | -23.172% |
| 2026-09-14 | 15.5900 | 15.5900 | 13.9000 | 14.7300 | -34.967% | 13 | 1 | -2.987% |
| 2026-09-11 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | 0.000% | 1 | 0 | -36.909% |