ORCL261009C00131000
ORCL Oct 9 2026 131.00 Call
optionOPRA
EODOct 6, 2026
14.40USD+16.129%(+2.00)6Vol63OI
ORCL261009C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.0000 | 15.1000 | 14.0000 | 14.4000 | +16.129% | 6 | 64 | 0.000% |
| 2026-10-05 | 12.8500 | 15.3500 | 12.4000 | 12.4000 | +11.511% | 55 | 67 | +16.129% |
| 2026-10-02 | 12.8400 | 13.7800 | 10.5700 | 11.1200 | +63.529% | 11 | 69 | +29.496% |
| 2026-10-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.585% | 1 | 69 | +111.765% |
| 2026-09-30 | 8.6000 | 8.6000 | 6.8400 | 6.8400 | -24.587% | 4 | 69 | +110.526% |
| 2026-09-29 | 5.8500 | 10.2600 | 5.8500 | 9.0700 | +63.423% | 44 | 62 | +58.765% |
| 2026-09-28 | 7.0500 | 7.0500 | 4.8500 | 5.5500 | -39.739% | 25 | 48 | +159.459% |
| 2026-09-25 | 9.5000 | 9.5500 | 9.2100 | 9.2100 | -11.442% | 4 | 46 | +56.352% |
| 2026-09-24 | 7.7800 | 10.4000 | 7.7800 | 10.4000 | -34.177% | 44 | 8 | +38.462% |
| 2026-09-23 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +2.001% | 1 | 7 | -8.861% |
| 2026-09-14 | 15.1500 | 15.6100 | 14.3500 | 15.4900 | -29.108% | 24 | 5 | -7.037% |
| 2026-09-11 | 21.8000 | 21.8500 | 21.8000 | 21.8500 | 0.000% | 10 | 0 | -34.096% |