ORCL261009C00129000
ORCL Oct 9 2026 129.00 Call
optionOPRA
EODOct 6, 2026
15.90USD-7.289%(-1.25)6Vol10OI
ORCL261009C00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -7.289% | 6 | 16 | 0.000% |
| 2026-10-05 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +42.917% | 5 | 11 | -7.289% |
| 2026-10-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +21.212% | 1 | 11 | +32.500% |
| 2026-10-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 3 | 8 | +60.606% |
| 2026-09-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.635% | 1 | 7 | +61.421% |
| 2026-09-29 | 7.6000 | 15.2000 | 7.6000 | 10.5500 | 0.000% | 9 | 0 | +50.711% |