ORCL261009C00128000
ORCL Oct 9 2026 128.00 Call
optionOPRA
EODOct 6, 2026
16.95USD+9.144%(+1.42)1Vol23OI
ORCL261009C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.9500 | 16.95 | 16.9500 | 16.95 | +9.144% | 1 | 23 | 0.000% |
| 2026-10-05 | 15.8000 | 15.80 | 15.5300 | 15.53 | +14.191% | 11 | 21 | +9.144% |
| 2026-10-02 | 15.3000 | 15.30 | 13.6000 | 13.60 | +26.512% | 5 | 17 | +24.632% |
| 2026-10-01 | 9.2500 | 10.81 | 8.9000 | 10.75 | -0.922% | 18 | 2 | +57.674% |
| 2026-09-30 | 10.5000 | 10.85 | 10.5000 | 10.85 | 0.000% | 2 | 0 | +56.221% |