ORCL261009C00127000
ORCL Oct 9 2026 127.00 Call
optionOPRA
EODOct 6, 2026
19.25USD+31.220%(+4.58)5Vol6OI
ORCL261009C00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.00 | 19.25 | 18.00 | 19.25 | +31.220% | 5 | 2 | 0.000% |
| 2026-10-02 | 15.89 | 15.90 | 14.67 | 14.67 | +27.013% | 3 | 1 | +31.220% |
| 2026-09-30 | 11.55 | 11.55 | 11.55 | 11.55 | -27.129% | 1 | 1 | +66.667% |
| 2026-09-29 | 12.40 | 15.85 | 12.40 | 15.85 | 0.000% | 2 | 0 | +21.451% |