ORCL261009C00126000
ORCL Oct 9 2026 126.00 Call
optionOPRA
EODOct 6, 2026
19.00USD+12.094%(+2.05)5Vol3OI
ORCL261009C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.00 | 20.00 | 19.00 | 19.00 | +12.094% | 5 | 4 | 0.000% |
| 2026-10-02 | 16.95 | 16.95 | 16.95 | 16.95 | +48.684% | 1 | 4 | +12.094% |
| 2026-10-01 | 11.60 | 11.60 | 11.40 | 11.40 | -6.557% | 2 | 3 | +66.667% |
| 2026-09-30 | 11.55 | 12.20 | 11.55 | 12.20 | +15.094% | 4 | 1 | +55.738% |
| 2026-09-29 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000% | 1 | 0 | +79.245% |