ORCL261009C00125000
ORCL Oct 9 2026 125.00 Call
optionOPRA
EODOct 6, 2026
21.30USD+18.663%(+3.35)7Vol48OI
ORCL261009C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.0000 | 21.3000 | 19.4500 | 21.3000 | +18.663% | 7 | 50 | 0.000% |
| 2026-10-05 | 20.9000 | 20.9000 | 17.9500 | 17.9500 | +1.184% | 9 | 47 | +18.663% |
| 2026-10-02 | 18.5000 | 18.5000 | 16.6000 | 17.7400 | +55.342% | 214 | 47 | +20.068% |
| 2026-10-01 | 11.5600 | 11.5600 | 11.3400 | 11.4200 | -15.407% | 5 | 49 | +86.515% |
| 2026-09-30 | 12.7500 | 13.5000 | 12.4500 | 13.5000 | -2.457% | 13 | 62 | +57.778% |
| 2026-09-29 | 10.5500 | 17.5500 | 10.5500 | 13.8400 | +50.598% | 39 | 31 | +53.902% |
| 2026-09-28 | 9.3000 | 9.3100 | 9.1900 | 9.1900 | -32.177% | 3 | 29 | +131.774% |
| 2026-09-25 | 15.2000 | 15.2000 | 13.3200 | 13.5500 | -12.354% | 27 | 23 | +57.196% |
| 2026-09-24 | 11.2000 | 15.4600 | 11.1700 | 15.4600 | -28.026% | 10 | 21 | +37.775% |
| 2026-09-23 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -19.005% | 1 | 21 | -0.838% |
| 2026-09-22 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +19.621% | 1 | 21 | -19.683% |
| 2026-09-18 | 21.1000 | 22.1700 | 21.1000 | 22.1700 | -9.768% | 28 | 16 | -3.924% |
| 2026-09-17 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +24.721% | 1 | 16 | -13.309% |
| 2026-09-16 | 20.3900 | 20.4600 | 19.7000 | 19.7000 | -1.253% | 48 | 15 | +8.122% |
| 2026-09-15 | 17.8400 | 19.9500 | 17.8400 | 19.9500 | -4.179% | 2 | 15 | +6.767% |
| 2026-09-14 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -27.809% | 1 | 14 | +2.305% |
| 2026-09-11 | 29.6900 | 29.6900 | 28.8400 | 28.8400 | -7.712% | 3 | 14 | -26.144% |
| 2026-09-10 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -9.551% | 1 | 14 | -31.840% |
| 2026-09-04 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +39.315% | 1 | 13 | -38.350% |
| 2026-09-02 | 23.0000 | 24.8000 | 23.0000 | 24.8000 | +11.511% | 3 | 14 | -14.113% |
| 2026-09-01 | 23.9500 | 23.9500 | 22.0000 | 22.2400 | -21.107% | 12 | 4 | -4.227% |
| 2026-08-31 | 28.1900 | 28.2000 | 28.1900 | 28.1900 | 0.000% | 4 | 0 | -24.441% |