ORCL261009C00124000
ORCL Oct 9 2026 124.00 Call
optionOPRA
EODOct 6, 2026
21.45USD+10.567%(+2.05)6Vol6OI
ORCL261009C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.45 | 21.45 | 21.45 | 21.45 | +10.567% | 6 | 2 | 0.000% |
| 2026-10-05 | 20.11 | 20.11 | 19.40 | 19.40 | +57.980% | 2 | 3 | +10.567% |
| 2026-10-01 | 12.45 | 12.45 | 12.27 | 12.28 | -34.155% | 5 | 1 | +74.674% |
| 2026-09-29 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000% | 1 | 1 | +15.013% |