ORCL261009C00123000
ORCL Oct 9 2026 123.00 Call
optionOPRA
EODOct 6, 2026
22.15USD+8.049%(+1.65)1Vol13OI
ORCL261009C00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.15 | 22.15 | 22.15 | 22.15 | +8.049% | 1 | 13 | 0.000% |
| 2026-10-05 | 22.95 | 22.95 | 20.50 | 20.50 | +9.043% | 12 | 3 | +8.049% |
| 2026-10-02 | 19.90 | 19.90 | 18.80 | 18.80 | +21.290% | 3 | 1 | +17.819% |
| 2026-09-30 | 14.15 | 15.50 | 14.15 | 15.50 | 0.000% | 4 | 0 | +42.903% |