ORCL261009C00121000
ORCL Oct 9 2026 121.00 Call
optionOPRA
EODOct 6, 2026
25.00USD+12.613%(+2.80)9Vol20OI
ORCL261009C00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.00 | 25.00 | 25.00 | 25.00 | +12.613% | 9 | 11 | 0.000% |
| 2026-10-05 | 22.20 | 22.20 | 22.20 | 22.20 | +46.053% | 1 | 11 | +12.613% |
| 2026-10-01 | 17.40 | 17.40 | 15.20 | 15.20 | -11.007% | 4 | 11 | +64.474% |
| 2026-09-30 | 17.10 | 17.24 | 16.86 | 17.08 | -19.434% | 55 | 5 | +46.370% |
| 2026-09-29 | 22.63 | 22.63 | 21.20 | 21.20 | 0.000% | 40 | 0 | +17.925% |