ORCL261009C00120000
ORCL Oct 9 2026 120.00 Call
optionOPRA
EODOct 6, 2026
25.15USD+11.778%(+2.65)4Vol36OI
ORCL261009C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.50 | 25.50 | 24.50 | 25.15 | +11.778% | 4 | 35 | 0.000% |
| 2026-10-05 | 25.95 | 25.95 | 22.50 | 22.50 | +7.759% | 26 | 38 | +11.778% |
| 2026-10-02 | 22.00 | 22.50 | 20.88 | 20.88 | +20.694% | 4 | 36 | +20.450% |
| 2026-10-01 | 18.35 | 18.35 | 16.99 | 17.30 | -5.205% | 7 | 38 | +45.376% |
| 2026-09-30 | 17.70 | 18.38 | 17.70 | 18.25 | -8.384% | 62 | 42 | +37.808% |
| 2026-09-29 | 15.07 | 19.92 | 15.07 | 19.92 | +40.977% | 8 | 44 | +26.255% |
| 2026-09-28 | 13.02 | 14.13 | 12.73 | 14.13 | -19.943% | 5 | 40 | +77.990% |
| 2026-09-25 | 18.83 | 19.06 | 17.65 | 17.65 | -2.755% | 27 | 20 | +42.493% |
| 2026-09-24 | 19.55 | 19.55 | 15.50 | 18.15 | -27.976% | 4 | 21 | +38.567% |
| 2026-09-23 | 27.85 | 27.85 | 25.20 | 25.20 | -15.237% | 18 | 22 | -0.198% |
| 2026-09-22 | 29.89 | 30.15 | 29.73 | 29.73 | -0.635% | 48 | 19 | -15.405% |
| 2026-09-21 | 29.10 | 29.92 | 29.10 | 29.92 | +16.104% | 5 | 22 | -15.943% |
| 2026-09-18 | 25.78 | 25.78 | 25.77 | 25.77 | +4.501% | 18 | 20 | -2.406% |
| 2026-09-16 | 24.30 | 24.75 | 23.96 | 24.66 | +2.536% | 64 | 11 | +1.987% |
| 2026-09-14 | 24.05 | 24.05 | 24.05 | 24.05 | -22.419% | 1 | 12 | +4.574% |
| 2026-09-11 | 32.90 | 32.90 | 31.00 | 31.00 | -19.166% | 3 | 9 | -18.871% |
| 2026-09-10 | 37.33 | 38.35 | 37.33 | 38.35 | -12.841% | 6 | 3 | -34.420% |
| 2026-09-08 | 44.00 | 44.00 | 44.00 | 44.00 | +12.676% | 1 | 2 | -42.841% |
| 2026-09-04 | 39.05 | 39.05 | 39.05 | 39.05 | +34.655% | 2 | 2 | -35.595% |
| 2026-09-02 | 29.04 | 29.04 | 29.00 | 29.00 | 0.000% | 2 | 0 | -13.276% |