ORCL261009C00119000
ORCL Oct 9 2026 119.00 Call
optionOPRA
EODOct 6, 2026
26.15USD-1.876%(-0.50)1Vol12OI
ORCL261009C00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.15 | 26.15 | 26.15 | 26.15 | -1.876% | 1 | 13 | 0.000% |
| 2026-10-05 | 26.65 | 26.65 | 26.65 | 26.65 | +48.385% | 1 | 12 | -1.876% |
| 2026-10-01 | 16.86 | 17.96 | 16.86 | 17.96 | -5.424% | 56 | 6 | +45.601% |
| 2026-09-30 | 18.82 | 19.04 | 18.63 | 18.99 | +18.318% | 56 | 1 | +37.704% |
| 2026-09-29 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000% | 1 | 0 | +62.928% |