ORCL261009C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.90 | 27.90 | 27.90 | 27.90 | +0.904% | 1 | 1 | 0.000% |
| 2026-10-05 | 27.65 | 27.65 | 27.65 | 27.65 | +36.881% | 1 | 2 | +0.904% |
| 2026-09-30 | 20.20 | 20.20 | 20.20 | 20.20 | -17.986% | 1 | 1 | +38.119% |
| 2026-09-29 | 23.95 | 25.43 | 23.56 | 24.63 | 0.000% | 16 | 0 | +13.276% |