ORCL261009C00117000
ORCL Oct 9 2026 117.00 Call
optionOPRA
EODOct 6, 2026
28.00USD+18.644%(+4.40)5Vol21OI
ORCL261009C00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.00 | 29.45 | 27.90 | 28.00 | +18.644% | 5 | 20 | 0.000% |
| 2026-10-02 | 25.40 | 25.40 | 23.60 | 23.60 | +7.517% | 2 | 21 | +18.644% |
| 2026-10-01 | 21.95 | 21.95 | 21.95 | 21.95 | +5.377% | 1 | 22 | +27.563% |
| 2026-09-30 | 20.55 | 21.17 | 20.20 | 20.83 | -1.745% | 55 | 15 | +34.422% |
| 2026-09-29 | 26.60 | 26.60 | 21.20 | 21.20 | 0.000% | 50 | 0 | +32.075% |