ORCL261009C00115000
ORCL Oct 9 2026 115.00 Call
optionOPRA
EODOct 6, 2026
29.90USD+5.878%(+1.66)9Vol43OI
ORCL261009C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.45 | 29.90 | 29.45 | 29.90 | +5.878% | 9 | 45 | 0.000% |
| 2026-10-05 | 30.70 | 30.70 | 28.24 | 28.24 | +29.304% | 2 | 46 | +5.878% |
| 2026-10-01 | 20.83 | 21.85 | 20.83 | 21.84 | -4.462% | 56 | 43 | +36.905% |
| 2026-09-30 | 22.80 | 22.97 | 22.51 | 22.86 | -1.888% | 56 | 47 | +30.796% |
| 2026-09-29 | 19.80 | 25.88 | 19.80 | 23.30 | +32.311% | 45 | 48 | +28.326% |
| 2026-09-28 | 17.61 | 17.61 | 17.61 | 17.61 | -23.033% | 1 | 47 | +69.790% |
| 2026-09-25 | 23.55 | 23.83 | 22.88 | 22.88 | -2.597% | 59 | 41 | +30.682% |
| 2026-09-24 | 23.64 | 24.11 | 23.32 | 23.49 | -27.276% | 34 | 36 | +27.288% |
| 2026-09-23 | 32.20 | 32.30 | 32.13 | 32.30 | -6.647% | 6 | 35 | -7.430% |
| 2026-09-22 | 34.82 | 35.02 | 34.60 | 34.60 | +12.887% | 48 | 39 | -13.584% |
| 2026-09-18 | 31.40 | 31.40 | 30.61 | 30.65 | -15.797% | 29 | 39 | -2.447% |
| 2026-09-17 | 35.90 | 36.40 | 35.90 | 36.40 | +21.739% | 2 | 39 | -17.857% |
| 2026-09-16 | 29.00 | 29.90 | 28.60 | 29.90 | -0.664% | 66 | 42 | 0.000% |
| 2026-09-14 | 30.10 | 30.10 | 30.10 | 30.10 | -30.000% | 15 | 49 | -0.664% |
| 2026-09-11 | 43.00 | 43.00 | 43.00 | 43.00 | +2.601% | 1 | 49 | -30.465% |
| 2026-09-10 | 43.70 | 43.70 | 41.27 | 41.91 | -13.588% | 148 | 3 | -28.657% |
| 2026-09-08 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 3 | 0 | -38.351% |