ORCL261009C00113000
ORCL Oct 9 2026 113.00 Call
optionOPRA
EODOct 6, 2026
33.09USD+6.228%(+1.94)206Vol19OI
ORCL261009C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.34 | 33.90 | 32.21 | 33.09 | +6.228% | 206 | 2 | 0.000% |
| 2026-10-05 | 31.15 | 31.15 | 31.15 | 31.15 | +5.522% | 1 | 1 | +6.228% |
| 2026-09-29 | 28.90 | 30.31 | 28.52 | 29.52 | 0.000% | 16 | 1 | +12.093% |